Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
10,838.4399 HYVE |
222.9097 WETH |
9,954.4357 HYVE |
9,913.8262 HYVE |
9,913.8262 HYVE |
10,902.8393 HYVE |
| 2021-05-23 |
9,233.6434 HYVE |
289.1402 WETH |
8,851.4816 HYVE |
8,553.1357 HYVE |
8,553.1357 HYVE |
9,675.8923 HYVE |
| 2021-05-22 |
9,547.0995 HYVE |
833.7516 WETH |
10,720.8776 HYVE |
7,955.6316 HYVE |
7,955.6316 HYVE |
8,088.2595 HYVE |
| 2021-05-21 |
9,696.0955 HYVE |
376.5141 WETH |
10,747.0906 HYVE |
8,934.8845 HYVE |
8,934.8845 HYVE |
10,317.7663 HYVE |
| 2021-05-20 |
13,242.2862 HYVE |
232.6615 WETH |
16,163.4400 HYVE |
10,819.8020 HYVE |
10,819.8020 HYVE |
10,819.8020 HYVE |
| 2021-05-19 |
15,807.9822 HYVE |
29.1088 WETH |
15,336.4273 HYVE |
15,336.4273 HYVE |
15,336.4273 HYVE |
15,994.6962 HYVE |
| 2021-05-18 |
15,010.0455 HYVE |
6.2489 WETH |
15,064.0692 HYVE |
14,951.9806 HYVE |
14,951.9806 HYVE |
15,026.4711 HYVE |
| 2021-05-17 |
15,263.5180 HYVE |
45.2889 WETH |
15,329.2753 HYVE |
14,951.7883 HYVE |
14,951.7883 HYVE |
15,074.8432 HYVE |
| 2021-05-16 |
15,245.4286 HYVE |
7.9027 WETH |
15,274.2167 HYVE |
15,131.6588 HYVE |
15,131.6588 HYVE |
15,402.3767 HYVE |
| 2021-05-15 |
14,958.7317 HYVE |
19.4522 WETH |
15,165.7484 HYVE |
14,679.4155 HYVE |
14,679.4155 HYVE |
15,161.3707 HYVE |
| 2021-05-14 |
15,592.2798 HYVE |
10.6102 WETH |
15,617.0926 HYVE |
15,416.1890 HYVE |
15,416.1890 HYVE |
15,486.0667 HYVE |
| 2021-05-13 |
14,703.9103 HYVE |
42.3211 WETH |
13,248.4061 HYVE |
13,231.0276 HYVE |
13,231.0276 HYVE |
15,775.7695 HYVE |
| 2021-05-12 |
13,987.5785 HYVE |
43.5335 WETH |
14,632.5598 HYVE |
13,270.4577 HYVE |
13,270.4577 HYVE |
13,323.8670 HYVE |
| 2021-05-11 |
14,716.9526 HYVE |
19.3715 WETH |
14,827.6036 HYVE |
14,538.3345 HYVE |
14,538.3345 HYVE |
14,783.6536 HYVE |
| 2021-05-10 |
15,206.9225 HYVE |
10.2599 WETH |
14,965.5392 HYVE |
14,965.5392 HYVE |
14,965.5392 HYVE |
15,409.4233 HYVE |
| 2021-05-09 |
14,833.7038 HYVE |
10.5688 WETH |
14,607.5151 HYVE |
14,607.5151 HYVE |
14,607.5151 HYVE |
14,909.6608 HYVE |
| 2021-05-08 |
14,925.2416 HYVE |
17.8522 WETH |
15,212.8464 HYVE |
14,678.2498 HYVE |
14,678.2498 HYVE |
14,678.2498 HYVE |
| 2021-05-07 |
15,532.7360 HYVE |
18.0835 WETH |
15,655.8844 HYVE |
15,078.7680 HYVE |
15,078.7680 HYVE |
15,078.7680 HYVE |
| 2021-05-06 |
15,166.5858 HYVE |
5.4017 WETH |
15,079.9865 HYVE |
15,023.3393 HYVE |
15,023.3393 HYVE |
15,341.6196 HYVE |
| 2021-05-05 |
14,849.6353 HYVE |
2.9870 WETH |
14,810.9420 HYVE |
14,801.8165 HYVE |
14,801.8165 HYVE |
14,941.4363 HYVE |
| 2021-05-04 |
14,579.6320 HYVE |
35.3331 WETH |
14,827.8486 HYVE |
14,429.9607 HYVE |
14,429.9607 HYVE |
14,757.5955 HYVE |
| 2021-05-03 |
14,647.7026 HYVE |
13.4380 WETH |
14,622.3772 HYVE |
14,406.1429 HYVE |
14,406.1429 HYVE |
14,850.0924 HYVE |
| 2021-05-02 |
14,789.3767 HYVE |
14.0291 WETH |
14,964.2194 HYVE |
14,593.7927 HYVE |
14,593.7927 HYVE |
14,593.7927 HYVE |