Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
8,512.8207 HYVE |
57.2388 WETH |
8,402.3798 HYVE |
8,253.0619 HYVE |
8,253.0619 HYVE |
8,816.1213 HYVE |
| 2021-10-25 |
7,707.5807 HYVE |
22.2437 WETH |
7,358.4029 HYVE |
7,358.4029 HYVE |
7,358.4029 HYVE |
7,992.4181 HYVE |
| 2021-10-24 |
7,648.5950 HYVE |
97.4361 WETH |
8,030.8197 HYVE |
7,139.9364 HYVE |
7,139.9364 HYVE |
7,297.7277 HYVE |
| 2021-10-23 |
8,628.3720 HYVE |
14.9882 WETH |
8,558.9114 HYVE |
8,558.9114 HYVE |
8,558.9114 HYVE |
8,677.3082 HYVE |
| 2021-10-22 |
8,329.5091 HYVE |
20.4636 WETH |
8,072.4070 HYVE |
8,072.4070 HYVE |
8,072.4070 HYVE |
8,306.4068 HYVE |
| 2021-10-21 |
7,726.9334 HYVE |
20.6931 WETH |
7,838.8899 HYVE |
7,537.3657 HYVE |
7,537.3657 HYVE |
7,948.3398 HYVE |
| 2021-10-20 |
7,442.9847 HYVE |
74.5075 WETH |
6,994.2082 HYVE |
6,897.3460 HYVE |
6,897.3460 HYVE |
7,774.7685 HYVE |
| 2021-10-19 |
6,831.4729 HYVE |
138.7930 WETH |
5,790.4773 HYVE |
5,790.4773 HYVE |
5,790.4773 HYVE |
7,235.2518 HYVE |
| 2021-10-18 |
6,513.9471 HYVE |
93.9130 WETH |
7,543.4499 HYVE |
6,020.0701 HYVE |
6,020.0701 HYVE |
6,028.1188 HYVE |
| 2021-10-17 |
6,740.7684 HYVE |
60.4954 WETH |
6,297.5334 HYVE |
6,297.5334 HYVE |
6,297.5334 HYVE |
6,929.5903 HYVE |
| 2021-10-16 |
5,969.7885 HYVE |
72.2194 WETH |
5,907.6382 HYVE |
5,830.2229 HYVE |
5,830.2229 HYVE |
6,236.3843 HYVE |
| 2021-10-15 |
5,457.7482 HYVE |
91.8010 WETH |
5,143.1972 HYVE |
5,046.0817 HYVE |
5,046.0817 HYVE |
5,764.2818 HYVE |
| 2021-10-14 |
5,500.3411 HYVE |
78.0724 WETH |
5,695.7173 HYVE |
5,434.4975 HYVE |
5,434.4975 HYVE |
5,434.4975 HYVE |
| 2021-10-13 |
5,856.4765 HYVE |
107.6525 WETH |
6,689.4118 HYVE |
5,405.4702 HYVE |
5,405.4702 HYVE |
5,834.8660 HYVE |
| 2021-10-12 |
6,707.7826 HYVE |
15.3305 WETH |
6,572.9633 HYVE |
6,572.9633 HYVE |
6,572.9633 HYVE |
6,677.0148 HYVE |
| 2021-10-11 |
6,602.8167 HYVE |
21.4238 WETH |
6,597.5753 HYVE |
6,471.6423 HYVE |
6,471.6423 HYVE |
6,516.9604 HYVE |
| 2021-10-10 |
6,746.7371 HYVE |
78.1512 WETH |
6,923.7686 HYVE |
6,345.8242 HYVE |
6,345.8242 HYVE |
6,601.9726 HYVE |
| 2021-10-09 |
7,577.9328 HYVE |
131.6509 WETH |
7,636.2481 HYVE |
7,223.7263 HYVE |
7,223.7263 HYVE |
7,352.4543 HYVE |
| 2021-10-08 |
9,202.8389 HYVE |
2.6398 WETH |
9,162.9636 HYVE |
9,162.9636 HYVE |
9,162.9636 HYVE |
9,230.2633 HYVE |
| 2021-10-07 |
9,200.5542 HYVE |
2.9821 WETH |
9,316.3409 HYVE |
9,132.5830 HYVE |
9,132.5830 HYVE |
9,132.5830 HYVE |
| 2021-10-06 |
9,527.4761 HYVE |
9.8032 WETH |
9,259.6063 HYVE |
9,259.6063 HYVE |
9,259.6063 HYVE |
9,764.6821 HYVE |
| 2021-10-05 |
9,281.9138 HYVE |
6.8594 WETH |
9,278.0880 HYVE |
9,213.9342 HYVE |
9,213.9342 HYVE |
9,425.1895 HYVE |
| 2021-10-04 |
9,042.2167 HYVE |
54.7432 WETH |
8,470.3306 HYVE |
8,415.8142 HYVE |
8,415.8142 HYVE |
9,392.3690 HYVE |
| 2021-10-03 |
8,106.6067 HYVE |
8.0963 WETH |
7,907.5445 HYVE |
7,864.6396 HYVE |
7,864.6396 HYVE |
8,274.1708 HYVE |
| 2021-10-02 |
7,977.7983 HYVE |
13.9119 WETH |
8,143.0099 HYVE |
7,921.1044 HYVE |
7,921.1044 HYVE |
7,921.1044 HYVE |
| 2021-10-01 |
8,421.5390 HYVE |
38.0509 WETH |
9,034.9658 HYVE |
8,100.2267 HYVE |
8,100.2267 HYVE |
8,198.7472 HYVE |
| 2021-09-30 |
9,227.4696 HYVE |
3.8923 WETH |
9,207.4982 HYVE |
9,200.1168 HYVE |
9,200.1168 HYVE |
9,200.1168 HYVE |
| 2021-09-29 |
9,020.5205 HYVE |
35.2869 WETH |
9,322.7212 HYVE |
8,858.6063 HYVE |
8,858.6063 HYVE |
9,171.9106 HYVE |
| 2021-09-28 |
8,920.8916 HYVE |
20.7708 WETH |
9,105.3841 HYVE |
8,900.9062 HYVE |
8,900.9062 HYVE |
9,247.6669 HYVE |
| 2021-09-27 |
9,126.4499 HYVE |
3.6262 WETH |
9,126.3818 HYVE |
9,126.3818 HYVE |
9,126.3818 HYVE |
9,141.4211 HYVE |
| 2021-09-26 |
9,168.3956 HYVE |
3.8542 WETH |
9,157.6118 HYVE |
9,157.6118 HYVE |
9,157.6118 HYVE |
9,221.6139 HYVE |
| 2021-09-25 |
9,210.5052 HYVE |
4.7588 WETH |
9,241.1816 HYVE |
9,145.8439 HYVE |
9,145.8439 HYVE |
9,265.1577 HYVE |
| 2021-09-24 |
8,984.3758 HYVE |
30.2143 WETH |
9,161.8686 HYVE |
8,678.5692 HYVE |
8,678.5692 HYVE |
9,296.9054 HYVE |
| 2021-09-23 |
9,039.8296 HYVE |
15.9645 WETH |
8,698.5465 HYVE |
8,698.5465 HYVE |
8,698.5465 HYVE |
9,013.6503 HYVE |
| 2021-09-22 |
8,656.8589 HYVE |
12.8321 WETH |
8,671.1760 HYVE |
8,599.7626 HYVE |
8,599.7626 HYVE |
8,599.7626 HYVE |
| 2021-09-21 |
8,749.9135 HYVE |
10.3238 WETH |
8,923.8347 HYVE |
8,534.7384 HYVE |
8,534.7384 HYVE |
8,534.7384 HYVE |
| 2021-09-20 |
8,960.9444 HYVE |
37.6478 WETH |
8,935.9635 HYVE |
8,775.3053 HYVE |
8,775.3053 HYVE |
8,855.9935 HYVE |
| 2021-09-19 |
8,537.8161 HYVE |
23.8181 WETH |
8,596.1316 HYVE |
8,464.6798 HYVE |
8,464.6798 HYVE |
8,771.6870 HYVE |
| 2021-09-18 |
8,568.6944 HYVE |
7.1088 WETH |
8,648.1516 HYVE |
8,507.9158 HYVE |
8,507.9158 HYVE |
8,507.9158 HYVE |
| 2021-09-17 |
8,404.9048 HYVE |
17.0025 WETH |
8,317.1695 HYVE |
8,258.1561 HYVE |
8,258.1561 HYVE |
8,428.7460 HYVE |
| 2021-09-16 |
8,354.9515 HYVE |
28.0683 WETH |
8,078.8854 HYVE |
8,078.8854 HYVE |
8,078.8854 HYVE |
8,635.3187 HYVE |
| 2021-09-15 |
8,228.4001 HYVE |
27.2564 WETH |
8,720.8615 HYVE |
7,988.9826 HYVE |
7,988.9826 HYVE |
7,988.9826 HYVE |
| 2021-09-14 |
8,592.0301 HYVE |
7.5542 WETH |
8,697.5090 HYVE |
8,543.3432 HYVE |
8,543.3432 HYVE |
8,682.6280 HYVE |
| 2021-09-13 |
8,633.3904 HYVE |
15.1569 WETH |
8,684.9740 HYVE |
8,587.8688 HYVE |
8,587.8688 HYVE |
8,633.8774 HYVE |
| 2021-09-12 |
8,700.5741 HYVE |
26.9265 WETH |
8,710.0492 HYVE |
8,593.2913 HYVE |
8,593.2913 HYVE |
8,675.7257 HYVE |
| 2021-09-11 |
8,795.3846 HYVE |
26.7290 WETH |
8,358.8952 HYVE |
8,358.8952 HYVE |
8,358.8952 HYVE |
8,641.0694 HYVE |
| 2021-09-10 |
8,252.6338 HYVE |
24.4570 WETH |
8,441.9691 HYVE |
8,133.7783 HYVE |
8,133.7783 HYVE |
8,209.1827 HYVE |
| 2021-09-09 |
8,690.0167 HYVE |
9.3005 WETH |
8,854.8476 HYVE |
8,560.7623 HYVE |
8,560.7623 HYVE |
8,643.6523 HYVE |
| 2021-09-08 |
8,968.5708 HYVE |
21.9793 WETH |
8,914.7747 HYVE |
8,807.2089 HYVE |
8,807.2089 HYVE |
8,994.4134 HYVE |
| 2021-09-07 |
8,445.6423 HYVE |
76.1277 WETH |
8,671.6373 HYVE |
8,118.5477 HYVE |
8,118.5477 HYVE |
8,741.5915 HYVE |