Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
10,124.6795 HYVE |
35.5849 WETH |
10,420.1376 HYVE |
9,941.0159 HYVE |
9,941.0159 HYVE |
10,030.7979 HYVE |
| 2021-09-05 |
10,560.7205 HYVE |
2.3673 WETH |
10,560.7205 HYVE |
10,560.7205 HYVE |
10,560.7205 HYVE |
10,560.7205 HYVE |
| 2021-09-04 |
10,379.8316 HYVE |
2.9035 WETH |
10,382.7919 HYVE |
10,362.0053 HYVE |
10,362.0053 HYVE |
10,362.0053 HYVE |
| 2021-09-03 |
10,638.4561 HYVE |
6.3999 WETH |
10,761.4278 HYVE |
10,534.9772 HYVE |
10,534.9772 HYVE |
10,534.9772 HYVE |
| 2021-09-02 |
10,776.4659 HYVE |
16.5619 WETH |
10,805.4113 HYVE |
10,713.9426 HYVE |
10,713.9426 HYVE |
10,743.9378 HYVE |
| 2021-09-01 |
11,403.2961 HYVE |
38.6246 WETH |
10,353.7648 HYVE |
10,353.7648 HYVE |
10,353.7648 HYVE |
11,548.2228 HYVE |
| 2021-08-31 |
10,082.3193 HYVE |
6.6480 WETH |
9,904.8013 HYVE |
9,904.8013 HYVE |
9,904.8013 HYVE |
10,224.8109 HYVE |
| 2021-08-30 |
10,072.9862 HYVE |
52.2323 WETH |
8,926.7777 HYVE |
8,926.7777 HYVE |
8,926.7777 HYVE |
9,841.0439 HYVE |
| 2021-08-29 |
9,117.8420 HYVE |
24.1579 WETH |
8,733.7748 HYVE |
8,733.7748 HYVE |
8,733.7748 HYVE |
8,958.1956 HYVE |
| 2021-08-28 |
8,721.3914 HYVE |
2.6076 WETH |
8,728.5925 HYVE |
8,688.4069 HYVE |
8,688.4069 HYVE |
8,736.3194 HYVE |
| 2021-08-27 |
8,738.6698 HYVE |
3.8313 WETH |
8,755.6781 HYVE |
8,717.7547 HYVE |
8,717.7547 HYVE |
8,722.3212 HYVE |
| 2021-08-26 |
8,432.5779 HYVE |
21.4121 WETH |
8,366.0394 HYVE |
8,330.3043 HYVE |
8,330.3043 HYVE |
8,669.9595 HYVE |
| 2021-08-25 |
8,362.6663 HYVE |
59.8767 WETH |
8,531.0774 HYVE |
8,201.4289 HYVE |
8,201.4289 HYVE |
8,240.6465 HYVE |
| 2021-08-24 |
9,322.7702 HYVE |
93.1630 WETH |
9,848.7340 HYVE |
8,365.2594 HYVE |
8,365.2594 HYVE |
8,365.2594 HYVE |
| 2021-08-23 |
9,303.4757 HYVE |
95.4980 WETH |
9,099.4701 HYVE |
9,099.4701 HYVE |
9,099.4701 HYVE |
9,946.5614 HYVE |
| 2021-08-22 |
10,485.1877 HYVE |
14.3859 WETH |
10,633.6283 HYVE |
10,301.1820 HYVE |
10,301.1820 HYVE |
10,301.1820 HYVE |
| 2021-08-21 |
10,443.5497 HYVE |
12.6049 WETH |
10,470.1888 HYVE |
10,334.8924 HYVE |
10,334.8924 HYVE |
10,708.6378 HYVE |
| 2021-08-20 |
10,589.7725 HYVE |
25.3662 WETH |
10,766.8848 HYVE |
10,432.0872 HYVE |
10,432.0872 HYVE |
10,678.1134 HYVE |
| 2021-08-19 |
10,661.2349 HYVE |
28.3374 WETH |
10,720.7630 HYVE |
10,592.0399 HYVE |
10,592.0399 HYVE |
10,701.0167 HYVE |
| 2021-08-18 |
10,623.1155 HYVE |
7.7897 WETH |
10,443.5773 HYVE |
10,443.5773 HYVE |
10,443.5773 HYVE |
10,786.9051 HYVE |
| 2021-08-17 |
10,252.7058 HYVE |
24.2484 WETH |
10,631.1162 HYVE |
9,830.1805 HYVE |
9,830.1805 HYVE |
10,328.7599 HYVE |
| 2021-08-16 |
11,279.2741 HYVE |
23.1504 WETH |
11,762.8705 HYVE |
10,914.6705 HYVE |
10,914.6705 HYVE |
10,914.6705 HYVE |
| 2021-08-15 |
12,099.1415 HYVE |
13.9865 WETH |
12,498.2622 HYVE |
11,858.2857 HYVE |
11,858.2857 HYVE |
11,892.2493 HYVE |
| 2021-08-14 |
12,880.5006 HYVE |
21.2736 WETH |
13,073.4819 HYVE |
12,407.9856 HYVE |
12,407.9856 HYVE |
12,407.9856 HYVE |
| 2021-08-13 |
12,862.4383 HYVE |
3.2670 WETH |
12,767.3278 HYVE |
12,767.3278 HYVE |
12,767.3278 HYVE |
12,946.1558 HYVE |
| 2021-08-12 |
12,430.8349 HYVE |
3.1625 WETH |
12,415.2078 HYVE |
12,415.2078 HYVE |
12,415.2078 HYVE |
12,438.8216 HYVE |
| 2021-08-11 |
12,441.3712 HYVE |
7.2796 WETH |
12,513.6885 HYVE |
12,300.3106 HYVE |
12,300.3106 HYVE |
12,529.4986 HYVE |
| 2021-08-10 |
13,052.6105 HYVE |
45.2266 WETH |
13,477.6153 HYVE |
12,506.6920 HYVE |
12,506.6920 HYVE |
12,506.6920 HYVE |
| 2021-08-09 |
13,499.2027 HYVE |
8.9446 WETH |
13,426.1390 HYVE |
13,347.2917 HYVE |
13,347.2917 HYVE |
13,500.6241 HYVE |
| 2021-08-08 |
13,609.4305 HYVE |
11.5412 WETH |
13,868.7828 HYVE |
13,391.2880 HYVE |
13,391.2880 HYVE |
13,391.2880 HYVE |
| 2021-08-07 |
13,694.8276 HYVE |
4.6412 WETH |
13,600.8068 HYVE |
13,530.8540 HYVE |
13,530.8540 HYVE |
13,768.6604 HYVE |
| 2021-08-06 |
13,442.0285 HYVE |
2.0440 WETH |
13,286.6651 HYVE |
13,286.6651 HYVE |
13,286.6651 HYVE |
13,519.3095 HYVE |
| 2021-08-05 |
13,182.3321 HYVE |
4.5916 WETH |
13,150.3428 HYVE |
13,080.8939 HYVE |
13,080.8939 HYVE |
13,315.5026 HYVE |
| 2021-08-04 |
12,738.5434 HYVE |
16.5176 WETH |
11,994.1553 HYVE |
11,994.1553 HYVE |
11,994.1553 HYVE |
13,062.4255 HYVE |
| 2021-08-03 |
11,942.2530 HYVE |
2.0673 WETH |
12,011.5926 HYVE |
11,854.5383 HYVE |
11,854.5383 HYVE |
11,854.5383 HYVE |
| 2021-08-02 |
11,863.0916 HYVE |
26.3428 WETH |
12,382.8442 HYVE |
11,517.9300 HYVE |
11,517.9300 HYVE |
11,834.9552 HYVE |
| 2021-08-01 |
12,339.0361 HYVE |
6.7842 WETH |
12,308.4488 HYVE |
12,259.5333 HYVE |
12,259.5333 HYVE |
12,355.9807 HYVE |
| 2021-07-31 |
12,649.9973 HYVE |
5.7428 WETH |
12,840.9368 HYVE |
12,583.5551 HYVE |
12,583.5551 HYVE |
12,793.2777 HYVE |
| 2021-07-30 |
12,615.4934 HYVE |
7.0257 WETH |
12,569.9629 HYVE |
12,569.9629 HYVE |
12,569.9629 HYVE |
12,778.3778 HYVE |
| 2021-07-29 |
12,704.9196 HYVE |
0.9614 WETH |
12,674.3494 HYVE |
12,674.3494 HYVE |
12,674.3494 HYVE |
12,747.4792 HYVE |
| 2021-07-28 |
12,622.0011 HYVE |
0.5828 WETH |
12,612.7880 HYVE |
12,612.7880 HYVE |
12,612.7880 HYVE |
12,643.9513 HYVE |
| 2021-07-27 |
12,458.4620 HYVE |
33.5847 WETH |
12,115.7615 HYVE |
11,966.1794 HYVE |
11,966.1794 HYVE |
12,528.6091 HYVE |
| 2021-07-26 |
11,850.7537 HYVE |
12.0828 WETH |
11,607.5428 HYVE |
11,607.5428 HYVE |
11,607.5428 HYVE |
12,019.7372 HYVE |
| 2021-07-25 |
11,649.1616 HYVE |
16.4756 WETH |
11,259.2803 HYVE |
11,259.2803 HYVE |
11,259.2803 HYVE |
11,606.7888 HYVE |
| 2021-07-24 |
11,255.7491 HYVE |
1.7589 WETH |
11,345.2886 HYVE |
11,220.7506 HYVE |
11,220.7506 HYVE |
11,242.7223 HYVE |
| 2021-07-23 |
11,278.9374 HYVE |
1.1111 WETH |
11,229.7030 HYVE |
11,229.7030 HYVE |
11,229.7030 HYVE |
11,326.2662 HYVE |
| 2021-07-22 |
11,192.6855 HYVE |
1.1626 WETH |
11,199.4588 HYVE |
11,149.3450 HYVE |
11,149.3450 HYVE |
11,149.3450 HYVE |
| 2021-07-21 |
11,000.6661 HYVE |
9.0182 WETH |
11,035.2681 HYVE |
10,954.6047 HYVE |
10,954.6047 HYVE |
11,046.2287 HYVE |
| 2021-07-15 |
10,852.8240 HYVE |
0.1843 WETH |
10,852.8240 HYVE |
10,852.8240 HYVE |
10,852.8240 HYVE |
10,852.8240 HYVE |
| 2021-07-14 |
10,771.5149 HYVE |
4.3417 WETH |
10,635.2754 HYVE |
10,635.2754 HYVE |
10,635.2754 HYVE |
10,803.1104 HYVE |