Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
10,752.9160 HYVE |
15.7608 WETH |
11,050.5099 HYVE |
10,487.7098 HYVE |
10,487.7098 HYVE |
10,604.8886 HYVE |
| 2021-07-12 |
11,005.4854 HYVE |
4.5884 WETH |
10,887.5686 HYVE |
10,887.5686 HYVE |
10,887.5686 HYVE |
10,957.9318 HYVE |
| 2021-07-11 |
10,799.4647 HYVE |
1.6787 WETH |
10,749.5710 HYVE |
10,749.5710 HYVE |
10,749.5710 HYVE |
10,806.6098 HYVE |
| 2021-07-10 |
10,701.0742 HYVE |
5.9789 WETH |
10,611.1377 HYVE |
10,548.8881 HYVE |
10,548.8881 HYVE |
10,745.7351 HYVE |
| 2021-07-09 |
10,468.2426 HYVE |
9.5732 WETH |
10,220.9014 HYVE |
10,220.9014 HYVE |
10,220.9014 HYVE |
10,605.7436 HYVE |
| 2021-07-08 |
10,350.6481 HYVE |
5.4898 WETH |
10,518.2896 HYVE |
10,311.0809 HYVE |
10,311.0809 HYVE |
10,311.0809 HYVE |
| 2021-07-07 |
10,500.0219 HYVE |
3.2667 WETH |
10,556.6402 HYVE |
10,455.9199 HYVE |
10,455.9199 HYVE |
10,455.9199 HYVE |
| 2021-07-06 |
10,626.4169 HYVE |
4.3468 WETH |
10,745.4224 HYVE |
10,472.6284 HYVE |
10,472.6284 HYVE |
10,472.6284 HYVE |
| 2021-07-05 |
10,149.9113 HYVE |
33.7084 WETH |
10,763.3405 HYVE |
10,099.8828 HYVE |
10,099.8828 HYVE |
10,709.2949 HYVE |
| 2021-07-04 |
10,550.2951 HYVE |
6.9609 WETH |
10,342.7752 HYVE |
10,293.7533 HYVE |
10,293.7533 HYVE |
10,698.3586 HYVE |
| 2021-07-03 |
10,226.7332 HYVE |
18.7898 WETH |
10,392.7001 HYVE |
10,106.7694 HYVE |
10,106.7694 HYVE |
10,285.9789 HYVE |
| 2021-07-02 |
10,409.0325 HYVE |
2.6813 WETH |
10,344.9728 HYVE |
10,344.9728 HYVE |
10,344.9728 HYVE |
10,455.0578 HYVE |
| 2021-07-01 |
10,406.9183 HYVE |
13.8961 WETH |
10,700.7576 HYVE |
10,262.5004 HYVE |
10,262.5004 HYVE |
10,306.0620 HYVE |
| 2021-06-30 |
10,633.3640 HYVE |
6.5010 WETH |
10,737.3411 HYVE |
10,600.5671 HYVE |
10,600.5671 HYVE |
10,761.1219 HYVE |
| 2021-06-29 |
10,722.2749 HYVE |
3.3183 WETH |
10,734.0746 HYVE |
10,661.2277 HYVE |
10,661.2277 HYVE |
10,782.1056 HYVE |
| 2021-06-28 |
10,601.4963 HYVE |
6.1783 WETH |
10,413.6247 HYVE |
10,413.6247 HYVE |
10,413.6247 HYVE |
10,719.6357 HYVE |
| 2021-06-27 |
10,305.2261 HYVE |
2.3935 WETH |
10,292.3256 HYVE |
10,244.0774 HYVE |
10,244.0774 HYVE |
10,372.3152 HYVE |
| 2021-06-26 |
10,218.2991 HYVE |
9.5667 WETH |
10,388.7609 HYVE |
10,207.4308 HYVE |
10,207.4308 HYVE |
10,226.9305 HYVE |
| 2021-06-25 |
9,486.7500 HYVE |
33.7103 WETH |
9,477.1021 HYVE |
9,477.1021 HYVE |
9,477.1021 HYVE |
9,640.3680 HYVE |
| 2021-06-24 |
8,893.5528 HYVE |
7.8094 WETH |
8,896.5618 HYVE |
8,856.2665 HYVE |
8,856.2665 HYVE |
8,856.2665 HYVE |
| 2021-06-23 |
9,027.6170 HYVE |
9.7732 WETH |
8,967.2660 HYVE |
8,917.4298 HYVE |
8,917.4298 HYVE |
8,994.3817 HYVE |
| 2021-06-22 |
8,686.1377 HYVE |
15.3870 WETH |
8,362.9281 HYVE |
8,362.9281 HYVE |
8,362.9281 HYVE |
8,910.3526 HYVE |
| 2021-06-21 |
8,156.2770 HYVE |
28.9086 WETH |
8,284.8867 HYVE |
8,094.6241 HYVE |
8,094.6241 HYVE |
8,315.5282 HYVE |
| 2021-06-20 |
8,434.3847 HYVE |
32.2168 WETH |
8,321.7839 HYVE |
8,235.1284 HYVE |
8,235.1284 HYVE |
8,258.8665 HYVE |
| 2021-06-19 |
8,275.4629 HYVE |
5.3365 WETH |
8,316.1476 HYVE |
8,237.9011 HYVE |
8,237.9011 HYVE |
8,253.8994 HYVE |
| 2021-06-18 |
8,404.4305 HYVE |
38.3750 WETH |
8,715.2828 HYVE |
8,237.8530 HYVE |
8,237.8530 HYVE |
8,272.9143 HYVE |
| 2021-06-17 |
8,658.5926 HYVE |
5.6377 WETH |
8,751.1395 HYVE |
8,635.7158 HYVE |
8,635.7158 HYVE |
8,665.0776 HYVE |
| 2021-06-16 |
9,119.7258 HYVE |
13.4459 WETH |
9,207.3105 HYVE |
8,809.6614 HYVE |
8,809.6614 HYVE |
8,859.0742 HYVE |
| 2021-06-15 |
9,096.6817 HYVE |
20.3228 WETH |
9,117.9876 HYVE |
8,927.5286 HYVE |
8,927.5286 HYVE |
9,167.1751 HYVE |
| 2021-06-14 |
8,666.2860 HYVE |
13.9912 WETH |
8,433.0556 HYVE |
8,420.2907 HYVE |
8,420.2907 HYVE |
8,744.0888 HYVE |
| 2021-06-13 |
8,498.1428 HYVE |
7.0344 WETH |
8,495.9488 HYVE |
8,430.6012 HYVE |
8,430.6012 HYVE |
8,439.7078 HYVE |
| 2021-06-12 |
8,370.8727 HYVE |
2.5243 WETH |
8,258.4994 HYVE |
8,258.4994 HYVE |
8,258.4994 HYVE |
8,434.9945 HYVE |
| 2021-06-11 |
8,178.0286 HYVE |
6.1263 WETH |
8,054.0083 HYVE |
8,047.2252 HYVE |
8,047.2252 HYVE |
8,260.2829 HYVE |
| 2021-06-10 |
7,969.6333 HYVE |
11.1013 WETH |
7,907.2008 HYVE |
7,907.2008 HYVE |
7,907.2008 HYVE |
8,061.5646 HYVE |
| 2021-06-09 |
7,720.1667 HYVE |
81.1810 WETH |
7,776.4135 HYVE |
7,522.2689 HYVE |
7,522.2689 HYVE |
7,872.2262 HYVE |
| 2021-06-08 |
7,939.7174 HYVE |
107.2771 WETH |
8,659.2752 HYVE |
7,668.3306 HYVE |
7,668.3306 HYVE |
7,810.7214 HYVE |
| 2021-06-07 |
7,825.2536 HYVE |
1,132.2186 WETH |
7,823.4062 HYVE |
7,428.4125 HYVE |
7,428.4125 HYVE |
8,128.4299 HYVE |
| 2021-06-06 |
10,230.5426 HYVE |
22.4949 WETH |
10,494.0817 HYVE |
10,075.9659 HYVE |
10,075.9659 HYVE |
10,075.9659 HYVE |
| 2021-06-05 |
10,735.0677 HYVE |
5.1243 WETH |
10,742.8629 HYVE |
10,628.5315 HYVE |
10,628.5315 HYVE |
10,628.5315 HYVE |
| 2021-06-04 |
10,784.2480 HYVE |
23.3612 WETH |
11,220.5513 HYVE |
10,381.3939 HYVE |
10,381.3939 HYVE |
10,566.0444 HYVE |
| 2021-06-03 |
11,091.8860 HYVE |
19.9642 WETH |
11,242.2509 HYVE |
10,986.0010 HYVE |
10,986.0010 HYVE |
11,177.6426 HYVE |
| 2021-06-02 |
10,389.3257 HYVE |
106.5572 WETH |
10,412.4613 HYVE |
9,866.2191 HYVE |
9,866.2191 HYVE |
10,966.9117 HYVE |
| 2021-06-01 |
10,334.2783 HYVE |
14.8737 WETH |
10,074.2054 HYVE |
10,074.2054 HYVE |
10,074.2054 HYVE |
10,367.5749 HYVE |
| 2021-05-31 |
9,598.6917 HYVE |
17.3906 WETH |
9,528.9624 HYVE |
9,460.4917 HYVE |
9,460.4917 HYVE |
9,895.1137 HYVE |
| 2021-05-30 |
9,300.3957 HYVE |
14.8519 WETH |
9,476.0565 HYVE |
9,164.0326 HYVE |
9,164.0326 HYVE |
9,339.5146 HYVE |
| 2021-05-29 |
9,307.7770 HYVE |
16.7045 WETH |
9,421.2233 HYVE |
9,195.4755 HYVE |
9,195.4755 HYVE |
9,370.7012 HYVE |
| 2021-05-28 |
10,215.6689 HYVE |
35.5670 WETH |
10,462.8120 HYVE |
9,435.4659 HYVE |
9,435.4659 HYVE |
9,435.4659 HYVE |
| 2021-05-27 |
10,250.4549 HYVE |
32.6406 WETH |
9,807.9990 HYVE |
9,778.3902 HYVE |
9,778.3902 HYVE |
10,436.2193 HYVE |
| 2021-05-26 |
8,924.6452 HYVE |
307.1135 WETH |
9,633.3792 HYVE |
8,613.6770 HYVE |
8,613.6770 HYVE |
9,675.3525 HYVE |
| 2021-05-25 |
10,599.1586 HYVE |
121.5043 WETH |
10,837.7942 HYVE |
10,320.0134 HYVE |
10,320.0134 HYVE |
10,592.6800 HYVE |