Identifier on Uniswap: 0xbbcd9986304fe340870f4816c614ba0c7a53512e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
12,953.7829 HYVE |
2.9351 WETH |
12,934.7727 HYVE |
12,934.7727 HYVE |
12,934.7727 HYVE |
13,006.6233 HYVE |
| 2021-12-15 |
13,054.7536 HYVE |
0.7787 WETH |
12,957.4329 HYVE |
12,957.4329 HYVE |
12,957.4329 HYVE |
13,068.1411 HYVE |
| 2021-12-14 |
12,840.1781 HYVE |
6.0066 WETH |
12,871.4870 HYVE |
12,709.7770 HYVE |
12,709.7770 HYVE |
12,972.5775 HYVE |
| 2021-12-13 |
12,968.4025 HYVE |
5.1862 WETH |
12,847.0283 HYVE |
12,847.0283 HYVE |
12,847.0283 HYVE |
12,994.5937 HYVE |
| 2021-12-12 |
12,830.0652 HYVE |
4.7562 WETH |
12,895.6846 HYVE |
12,778.9328 HYVE |
12,778.9328 HYVE |
12,807.7329 HYVE |
| 2021-12-11 |
12,776.3785 HYVE |
2.6424 WETH |
12,759.7647 HYVE |
12,759.7647 HYVE |
12,759.7647 HYVE |
12,795.7249 HYVE |
| 2021-12-10 |
12,922.2214 HYVE |
2.3976 WETH |
13,017.1806 HYVE |
12,886.8086 HYVE |
12,886.8086 HYVE |
12,886.8086 HYVE |
| 2021-12-09 |
12,983.2937 HYVE |
6.7192 WETH |
12,909.0169 HYVE |
12,909.0169 HYVE |
12,909.0169 HYVE |
13,087.7674 HYVE |
| 2021-12-08 |
12,407.1867 HYVE |
12.5591 WETH |
12,622.4609 HYVE |
12,385.7200 HYVE |
12,385.7200 HYVE |
12,385.7200 HYVE |
| 2021-12-07 |
13,068.6148 HYVE |
28.4604 WETH |
13,349.0129 HYVE |
12,368.9728 HYVE |
12,368.9728 HYVE |
12,368.9728 HYVE |
| 2021-12-06 |
12,741.8651 HYVE |
12.3771 WETH |
12,878.4927 HYVE |
12,676.8974 HYVE |
12,676.8974 HYVE |
13,062.2006 HYVE |
| 2021-12-05 |
12,775.1701 HYVE |
0.5288 WETH |
12,775.1701 HYVE |
12,775.1701 HYVE |
12,775.1701 HYVE |
12,775.1701 HYVE |
| 2021-12-04 |
12,581.5100 HYVE |
7.1856 WETH |
12,573.1462 HYVE |
12,573.1462 HYVE |
12,573.1462 HYVE |
12,726.1108 HYVE |
| 2021-12-03 |
12,571.4591 HYVE |
2.8292 WETH |
12,738.7390 HYVE |
12,549.4283 HYVE |
12,549.4283 HYVE |
12,549.4283 HYVE |
| 2021-12-02 |
12,636.8786 HYVE |
7.1521 WETH |
12,495.0932 HYVE |
12,495.0932 HYVE |
12,495.0932 HYVE |
12,712.1175 HYVE |
| 2021-12-01 |
12,616.8300 HYVE |
0.7926 WETH |
12,616.8300 HYVE |
12,616.8300 HYVE |
12,616.8300 HYVE |
12,616.8300 HYVE |
| 2021-11-30 |
12,104.3389 HYVE |
22.1729 WETH |
11,648.2591 HYVE |
11,648.2591 HYVE |
11,648.2591 HYVE |
12,462.9338 HYVE |
| 2021-11-29 |
11,853.5930 HYVE |
3.2635 WETH |
11,842.5918 HYVE |
11,842.5918 HYVE |
11,842.5918 HYVE |
11,922.9449 HYVE |
| 2021-11-28 |
11,465.8327 HYVE |
9.7864 WETH |
11,318.1550 HYVE |
11,282.5521 HYVE |
11,282.5521 HYVE |
11,808.3110 HYVE |
| 2021-11-27 |
11,189.3199 HYVE |
4.1969 WETH |
11,116.1477 HYVE |
11,116.1477 HYVE |
11,116.1477 HYVE |
11,303.1256 HYVE |
| 2021-11-26 |
10,994.9037 HYVE |
3.1730 WETH |
10,951.1449 HYVE |
10,951.1449 HYVE |
10,951.1449 HYVE |
11,086.8691 HYVE |
| 2021-11-25 |
10,526.6577 HYVE |
18.4417 WETH |
10,717.0078 HYVE |
10,341.1705 HYVE |
10,341.1705 HYVE |
10,813.3908 HYVE |
| 2021-11-24 |
11,406.5808 HYVE |
23.2831 WETH |
12,178.0490 HYVE |
10,905.5969 HYVE |
10,905.5969 HYVE |
10,905.5969 HYVE |
| 2021-11-23 |
11,937.6854 HYVE |
2.9697 WETH |
11,918.5939 HYVE |
11,918.5939 HYVE |
11,918.5939 HYVE |
11,938.0518 HYVE |
| 2021-11-22 |
11,834.6206 HYVE |
3.4271 WETH |
11,732.4166 HYVE |
11,732.4166 HYVE |
11,732.4166 HYVE |
11,895.4357 HYVE |
| 2021-11-21 |
11,310.0124 HYVE |
23.3672 WETH |
11,148.9866 HYVE |
11,148.9866 HYVE |
11,148.9866 HYVE |
11,240.9808 HYVE |
| 2021-11-20 |
11,179.5288 HYVE |
4.5097 WETH |
11,338.2955 HYVE |
11,110.5759 HYVE |
11,110.5759 HYVE |
11,110.5759 HYVE |
| 2021-11-19 |
11,298.8911 HYVE |
0.9069 WETH |
11,298.9427 HYVE |
11,258.6350 HYVE |
11,258.6350 HYVE |
11,258.6350 HYVE |
| 2021-11-18 |
11,352.0611 HYVE |
1.2351 WETH |
11,352.0611 HYVE |
11,352.0611 HYVE |
11,352.0611 HYVE |
11,352.0611 HYVE |
| 2021-11-17 |
11,526.8226 HYVE |
15.6473 WETH |
11,384.3252 HYVE |
11,363.2548 HYVE |
11,363.2548 HYVE |
11,363.2548 HYVE |
| 2021-11-16 |
11,092.7397 HYVE |
5.2091 WETH |
10,883.7944 HYVE |
10,883.7944 HYVE |
10,883.7944 HYVE |
11,159.3936 HYVE |
| 2021-11-15 |
10,875.6389 HYVE |
3.6669 WETH |
10,880.4795 HYVE |
10,837.5287 HYVE |
10,837.5287 HYVE |
10,837.5287 HYVE |
| 2021-11-14 |
11,022.6423 HYVE |
0.1910 WETH |
11,018.1432 HYVE |
11,018.1432 HYVE |
11,018.1432 HYVE |
11,026.3269 HYVE |
| 2021-11-13 |
10,990.2126 HYVE |
0.5669 WETH |
10,990.2126 HYVE |
10,990.2126 HYVE |
10,990.2126 HYVE |
10,990.2126 HYVE |
| 2021-11-11 |
10,627.4010 HYVE |
4.1271 WETH |
10,625.3901 HYVE |
10,625.3901 HYVE |
10,625.3901 HYVE |
10,722.7408 HYVE |
| 2021-11-10 |
10,449.8147 HYVE |
0.3304 WETH |
10,439.8935 HYVE |
10,439.8935 HYVE |
10,439.8935 HYVE |
10,452.9533 HYVE |
| 2021-11-09 |
10,250.0998 HYVE |
5.9478 WETH |
10,034.1521 HYVE |
10,034.1521 HYVE |
10,034.1521 HYVE |
10,386.4758 HYVE |
| 2021-11-08 |
9,445.5410 HYVE |
9.7683 WETH |
9,267.9382 HYVE |
9,267.9382 HYVE |
9,267.9382 HYVE |
9,715.1571 HYVE |
| 2021-11-07 |
8,769.8573 HYVE |
21.4358 WETH |
8,827.5887 HYVE |
8,699.1458 HYVE |
8,699.1458 HYVE |
8,956.3038 HYVE |
| 2021-11-06 |
9,058.1509 HYVE |
20.0560 WETH |
8,966.5525 HYVE |
8,916.5581 HYVE |
8,916.5581 HYVE |
8,916.5581 HYVE |
| 2021-11-05 |
9,331.8534 HYVE |
80.4551 WETH |
10,452.6634 HYVE |
8,727.0086 HYVE |
8,727.0086 HYVE |
8,993.8671 HYVE |
| 2021-11-04 |
10,558.8668 HYVE |
18.1000 WETH |
10,858.3351 HYVE |
10,332.2749 HYVE |
10,332.2749 HYVE |
10,332.2749 HYVE |
| 2021-11-03 |
10,245.0185 HYVE |
10.4550 WETH |
10,285.2371 HYVE |
10,136.5107 HYVE |
10,136.5107 HYVE |
10,489.6118 HYVE |
| 2021-11-02 |
9,925.7346 HYVE |
17.8428 WETH |
9,585.7048 HYVE |
9,585.7048 HYVE |
9,585.7048 HYVE |
10,015.5989 HYVE |
| 2021-11-01 |
9,342.6211 HYVE |
28.6563 WETH |
9,296.0923 HYVE |
9,296.0923 HYVE |
9,296.0923 HYVE |
9,701.0205 HYVE |
| 2021-10-31 |
9,620.2768 HYVE |
26.1372 WETH |
9,266.5793 HYVE |
9,266.5793 HYVE |
9,266.5793 HYVE |
9,845.5816 HYVE |
| 2021-10-30 |
8,973.1533 HYVE |
8.5280 WETH |
8,792.6476 HYVE |
8,792.6476 HYVE |
8,792.6476 HYVE |
9,180.9059 HYVE |
| 2021-10-29 |
8,777.5594 HYVE |
35.1202 WETH |
9,334.5345 HYVE |
8,365.1050 HYVE |
8,365.1050 HYVE |
8,862.7968 HYVE |
| 2021-10-28 |
9,018.6621 HYVE |
12.6901 WETH |
8,878.3754 HYVE |
8,878.3754 HYVE |
8,878.3754 HYVE |
9,177.0849 HYVE |
| 2021-10-27 |
8,629.8738 HYVE |
17.8021 WETH |
8,831.5954 HYVE |
8,471.3009 HYVE |
8,471.3009 HYVE |
8,761.1439 HYVE |