Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
198.8389 DEXE |
244.1240 WETH |
265.4742 DEXE |
163.8982 DEXE |
163.8982 DEXE |
177.2663 DEXE |
| 2021-08-24 |
275.3817 DEXE |
8.1417 WETH |
275.9551 DEXE |
270.6609 DEXE |
270.6609 DEXE |
279.2158 DEXE |
| 2021-08-23 |
276.6651 DEXE |
6.0928 WETH |
273.2734 DEXE |
273.2734 DEXE |
273.2734 DEXE |
285.2547 DEXE |
| 2021-08-22 |
269.6095 DEXE |
0.1818 WETH |
269.4416 DEXE |
269.4416 DEXE |
269.4416 DEXE |
269.8043 DEXE |
| 2021-08-21 |
265.4043 DEXE |
25.7377 WETH |
274.1186 DEXE |
251.9635 DEXE |
251.9635 DEXE |
269.1646 DEXE |
| 2021-08-20 |
272.1323 DEXE |
15.0973 WETH |
274.0194 DEXE |
265.6587 DEXE |
265.6587 DEXE |
278.7723 DEXE |
| 2021-08-19 |
271.2538 DEXE |
6.8388 WETH |
267.0396 DEXE |
267.0396 DEXE |
267.0396 DEXE |
272.1005 DEXE |
| 2021-08-18 |
262.8471 DEXE |
10.3618 WETH |
261.1995 DEXE |
259.3377 DEXE |
259.3377 DEXE |
261.3561 DEXE |
| 2021-08-17 |
255.3365 DEXE |
8.0058 WETH |
247.7547 DEXE |
247.7547 DEXE |
247.7547 DEXE |
260.0305 DEXE |
| 2021-08-16 |
255.6570 DEXE |
20.8272 WETH |
261.2986 DEXE |
245.7683 DEXE |
245.7683 DEXE |
249.2585 DEXE |
| 2021-08-15 |
258.7506 DEXE |
14.6839 WETH |
258.8827 DEXE |
248.2434 DEXE |
248.2434 DEXE |
255.3241 DEXE |
| 2021-08-14 |
240.3353 DEXE |
41.6620 WETH |
252.3299 DEXE |
234.2006 DEXE |
234.2006 DEXE |
248.0355 DEXE |
| 2021-08-13 |
243.2753 DEXE |
7.8847 WETH |
239.0334 DEXE |
238.6643 DEXE |
238.6643 DEXE |
251.9780 DEXE |
| 2021-08-12 |
250.7346 DEXE |
18.7914 WETH |
252.1040 DEXE |
245.5596 DEXE |
245.5596 DEXE |
245.5596 DEXE |
| 2021-08-11 |
245.1418 DEXE |
4.6004 WETH |
243.2527 DEXE |
243.2527 DEXE |
243.2527 DEXE |
248.4775 DEXE |
| 2021-08-10 |
235.8035 DEXE |
28.0149 WETH |
236.5027 DEXE |
231.6318 DEXE |
231.6318 DEXE |
243.5867 DEXE |
| 2021-08-09 |
218.1478 DEXE |
58.2447 WETH |
200.7542 DEXE |
200.7542 DEXE |
200.7542 DEXE |
234.0590 DEXE |
| 2021-08-08 |
216.8278 DEXE |
149.0590 WETH |
282.1632 DEXE |
195.3089 DEXE |
195.3089 DEXE |
216.4229 DEXE |
| 2021-08-07 |
268.4039 DEXE |
10.6618 WETH |
257.3519 DEXE |
257.3519 DEXE |
257.3519 DEXE |
273.7907 DEXE |
| 2021-08-06 |
253.0836 DEXE |
11.2350 WETH |
259.9997 DEXE |
250.9034 DEXE |
250.9034 DEXE |
255.3938 DEXE |
| 2021-07-27 |
158.0519 DEXE |
152.7293 WETH |
169.3508 DEXE |
142.7936 DEXE |
142.7936 DEXE |
149.6453 DEXE |
| 2021-07-26 |
141.2425 DEXE |
88.1946 WETH |
127.6915 DEXE |
127.6915 DEXE |
127.6915 DEXE |
145.3620 DEXE |
| 2021-07-25 |
111.9951 DEXE |
595.6203 WETH |
104.9376 DEXE |
98.3769 DEXE |
98.3769 DEXE |
121.4557 DEXE |
| 2021-07-24 |
146.3790 DEXE |
728.0946 WETH |
303.5685 DEXE |
106.4233 DEXE |
106.4233 DEXE |
109.9614 DEXE |
| 2021-07-23 |
271.1477 DEXE |
73.0886 WETH |
252.4347 DEXE |
252.2343 DEXE |
252.2343 DEXE |
303.9067 DEXE |
| 2021-05-19 |
214.7992 DEXE |
8.5687 WETH |
218.4822 DEXE |
211.9430 DEXE |
211.9430 DEXE |
218.2709 DEXE |
| 2021-05-18 |
216.7783 DEXE |
14.9202 WETH |
215.3364 DEXE |
213.1301 DEXE |
213.1301 DEXE |
220.3619 DEXE |
| 2021-05-17 |
214.2388 DEXE |
37.2388 WETH |
220.4995 DEXE |
209.8793 DEXE |
209.8793 DEXE |
212.8121 DEXE |
| 2021-05-16 |
234.6339 DEXE |
14.1542 WETH |
238.1640 DEXE |
224.2921 DEXE |
224.2921 DEXE |
224.2921 DEXE |
| 2021-05-15 |
240.7405 DEXE |
5.4431 WETH |
247.0305 DEXE |
236.6475 DEXE |
236.6475 DEXE |
237.6826 DEXE |
| 2021-05-14 |
245.4868 DEXE |
12.5453 WETH |
237.8970 DEXE |
237.8970 DEXE |
237.8970 DEXE |
248.9443 DEXE |
| 2021-05-13 |
233.5728 DEXE |
8.7269 WETH |
232.7830 DEXE |
232.2615 DEXE |
232.2615 DEXE |
235.3376 DEXE |
| 2021-05-12 |
221.7404 DEXE |
2.7051 WETH |
220.0018 DEXE |
220.0018 DEXE |
220.0018 DEXE |
223.4269 DEXE |
| 2021-05-11 |
193.4531 DEXE |
35.5274 WETH |
188.3234 DEXE |
188.3234 DEXE |
188.3234 DEXE |
218.2217 DEXE |
| 2021-05-10 |
202.0476 DEXE |
4.8958 WETH |
197.8000 DEXE |
197.8000 DEXE |
197.8000 DEXE |
207.4046 DEXE |
| 2021-05-09 |
189.2517 DEXE |
25.7442 WETH |
197.0433 DEXE |
180.8693 DEXE |
180.8693 DEXE |
196.3123 DEXE |
| 2021-05-08 |
183.5717 DEXE |
14.2769 WETH |
174.7382 DEXE |
174.7382 DEXE |
174.7382 DEXE |
193.5575 DEXE |
| 2021-05-07 |
170.6326 DEXE |
9.3086 WETH |
169.6152 DEXE |
168.5793 DEXE |
168.5793 DEXE |
173.4852 DEXE |
| 2021-05-06 |
172.0527 DEXE |
5.1444 WETH |
176.3603 DEXE |
169.6694 DEXE |
169.6694 DEXE |
170.1345 DEXE |
| 2021-05-05 |
169.6617 DEXE |
28.7308 WETH |
176.4460 DEXE |
160.7996 DEXE |
160.7996 DEXE |
160.7996 DEXE |
| 2021-05-04 |
170.4757 DEXE |
12.6484 WETH |
165.3953 DEXE |
165.3953 DEXE |
165.3953 DEXE |
178.5236 DEXE |
| 2021-05-03 |
160.5367 DEXE |
9.1496 WETH |
153.7341 DEXE |
153.7341 DEXE |
153.7341 DEXE |
166.1869 DEXE |