Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
352.9443 DEXE |
21.6658 WETH |
361.7200 DEXE |
344.2044 DEXE |
344.2044 DEXE |
366.2397 DEXE |
| 2024-03-15 |
370.2645 DEXE |
16.1102 WETH |
380.4681 DEXE |
366.2349 DEXE |
366.2349 DEXE |
366.6249 DEXE |
| 2024-03-14 |
386.5636 DEXE |
4.0558 WETH |
387.0243 DEXE |
380.0064 DEXE |
380.0064 DEXE |
380.0064 DEXE |
| 2024-03-13 |
383.7366 DEXE |
7.8102 WETH |
396.6980 DEXE |
380.2285 DEXE |
380.2285 DEXE |
382.7941 DEXE |
| 2024-03-12 |
392.8383 DEXE |
10.6083 WETH |
391.1178 DEXE |
385.0543 DEXE |
385.0543 DEXE |
400.9316 DEXE |
| 2024-03-11 |
384.8995 DEXE |
19.3575 WETH |
405.2760 DEXE |
376.8517 DEXE |
376.8517 DEXE |
393.8875 DEXE |
| 2024-03-10 |
389.3094 DEXE |
28.0098 WETH |
393.1568 DEXE |
386.5578 DEXE |
386.5578 DEXE |
402.2112 DEXE |
| 2024-03-09 |
377.7481 DEXE |
28.9374 WETH |
391.8062 DEXE |
369.2491 DEXE |
369.2491 DEXE |
386.9694 DEXE |
| 2024-03-08 |
358.1714 DEXE |
115.1983 WETH |
343.8154 DEXE |
334.9587 DEXE |
334.9587 DEXE |
403.9356 DEXE |
| 2024-03-07 |
407.2164 DEXE |
103.4848 WETH |
501.8909 DEXE |
366.6486 DEXE |
366.6486 DEXE |
366.7745 DEXE |
| 2024-03-06 |
478.4136 DEXE |
109.6817 WETH |
550.6597 DEXE |
461.3545 DEXE |
461.3545 DEXE |
502.5366 DEXE |
| 2024-03-05 |
557.2666 DEXE |
2.8898 WETH |
549.3463 DEXE |
549.3463 DEXE |
549.3463 DEXE |
565.4123 DEXE |
| 2024-03-04 |
531.9320 DEXE |
7.1289 WETH |
525.4833 DEXE |
525.4833 DEXE |
525.4833 DEXE |
541.4388 DEXE |
| 2022-01-12 |
322.4222 DEXE |
6.1008 WETH |
321.9871 DEXE |
318.1331 DEXE |
318.1331 DEXE |
322.6424 DEXE |
| 2022-01-11 |
320.9576 DEXE |
3.2707 WETH |
317.8699 DEXE |
317.8699 DEXE |
317.8699 DEXE |
327.7433 DEXE |
| 2022-01-10 |
307.8462 DEXE |
4.5150 WETH |
306.0321 DEXE |
305.7432 DEXE |
305.7432 DEXE |
310.7792 DEXE |
| 2022-01-09 |
312.6708 DEXE |
32.8465 WETH |
321.0164 DEXE |
304.5849 DEXE |
304.5849 DEXE |
307.8362 DEXE |
| 2022-01-08 |
306.1025 DEXE |
63.5185 WETH |
347.8710 DEXE |
301.7752 DEXE |
301.7752 DEXE |
309.9686 DEXE |
| 2022-01-07 |
335.5814 DEXE |
1.4365 WETH |
335.5814 DEXE |
335.5814 DEXE |
335.5814 DEXE |
335.5814 DEXE |
| 2022-01-06 |
331.1213 DEXE |
0.6040 WETH |
331.1213 DEXE |
331.1213 DEXE |
331.1213 DEXE |
331.1213 DEXE |
| 2022-01-05 |
331.5183 DEXE |
4.4907 WETH |
331.4531 DEXE |
331.4531 DEXE |
331.4531 DEXE |
331.6204 DEXE |
| 2022-01-04 |
322.3345 DEXE |
1.5522 WETH |
322.3345 DEXE |
322.3345 DEXE |
322.3345 DEXE |
322.3345 DEXE |
| 2022-01-03 |
319.8314 DEXE |
1.1944 WETH |
319.8314 DEXE |
319.8314 DEXE |
319.8314 DEXE |
319.8314 DEXE |
| 2022-01-02 |
318.3265 DEXE |
2.7480 WETH |
318.7036 DEXE |
317.7884 DEXE |
317.7884 DEXE |
317.7884 DEXE |
| 2021-12-31 |
310.4674 DEXE |
3.8999 WETH |
309.4235 DEXE |
309.2435 DEXE |
309.2435 DEXE |
315.1072 DEXE |
| 2021-12-30 |
313.7121 DEXE |
2.3547 WETH |
316.1308 DEXE |
312.5713 DEXE |
312.5713 DEXE |
312.5713 DEXE |
| 2021-12-29 |
311.7889 DEXE |
1.4212 WETH |
311.7889 DEXE |
311.7889 DEXE |
311.7889 DEXE |
311.7889 DEXE |
| 2021-12-28 |
305.6278 DEXE |
5.5153 WETH |
308.0343 DEXE |
304.4003 DEXE |
304.4003 DEXE |
305.3981 DEXE |
| 2021-12-27 |
298.1611 DEXE |
30.7871 WETH |
316.6329 DEXE |
294.1858 DEXE |
294.1858 DEXE |
302.8358 DEXE |
| 2021-12-26 |
319.8743 DEXE |
1.2287 WETH |
319.8274 DEXE |
319.8274 DEXE |
319.8274 DEXE |
320.0978 DEXE |
| 2021-12-25 |
322.0181 DEXE |
1.7614 WETH |
321.7217 DEXE |
321.7217 DEXE |
321.7217 DEXE |
322.5658 DEXE |
| 2021-12-24 |
325.5893 DEXE |
0.2173 WETH |
325.5893 DEXE |
325.5893 DEXE |
325.5893 DEXE |
325.5893 DEXE |
| 2021-12-23 |
324.1538 DEXE |
0.4652 WETH |
324.1538 DEXE |
324.1538 DEXE |
324.1538 DEXE |
324.1538 DEXE |
| 2021-12-22 |
323.7657 DEXE |
2.5363 WETH |
324.0146 DEXE |
323.1624 DEXE |
323.1624 DEXE |
323.1624 DEXE |
| 2021-12-21 |
320.4057 DEXE |
0.9529 WETH |
323.3045 DEXE |
320.1056 DEXE |
320.1056 DEXE |
320.1056 DEXE |
| 2021-12-20 |
307.1856 DEXE |
21.0742 WETH |
310.2797 DEXE |
303.1483 DEXE |
303.1483 DEXE |
314.8092 DEXE |
| 2021-12-19 |
321.8383 DEXE |
4.1974 WETH |
321.9727 DEXE |
321.6079 DEXE |
321.6079 DEXE |
321.6079 DEXE |
| 2021-12-18 |
297.5785 DEXE |
23.1046 WETH |
286.2293 DEXE |
286.2293 DEXE |
286.2293 DEXE |
326.0474 DEXE |
| 2021-12-17 |
303.1294 DEXE |
44.4666 WETH |
326.1531 DEXE |
287.7694 DEXE |
287.7694 DEXE |
307.9226 DEXE |
| 2021-12-16 |
330.1730 DEXE |
0.1363 WETH |
330.1730 DEXE |
330.1730 DEXE |
330.1730 DEXE |
330.1730 DEXE |
| 2021-12-15 |
325.0118 DEXE |
3.2864 WETH |
323.7177 DEXE |
323.7177 DEXE |
323.7177 DEXE |
328.5722 DEXE |
| 2021-12-14 |
322.9287 DEXE |
5.3421 WETH |
316.5986 DEXE |
316.5986 DEXE |
316.5986 DEXE |
325.4785 DEXE |
| 2021-12-13 |
297.4252 DEXE |
24.2658 WETH |
303.2104 DEXE |
287.8806 DEXE |
287.8806 DEXE |
313.5224 DEXE |
| 2021-12-12 |
295.9856 DEXE |
8.5823 WETH |
296.8120 DEXE |
294.1908 DEXE |
294.1908 DEXE |
296.9960 DEXE |
| 2021-12-11 |
301.5674 DEXE |
4.6933 WETH |
300.4124 DEXE |
300.4124 DEXE |
300.4124 DEXE |
301.9672 DEXE |
| 2021-12-10 |
294.2028 DEXE |
9.6659 WETH |
292.3162 DEXE |
289.5107 DEXE |
289.5107 DEXE |
297.2053 DEXE |
| 2021-12-09 |
292.8653 DEXE |
21.3911 WETH |
290.7441 DEXE |
286.9917 DEXE |
286.9917 DEXE |
299.2983 DEXE |
| 2021-12-08 |
292.7353 DEXE |
31.8658 WETH |
311.0501 DEXE |
283.0266 DEXE |
283.0266 DEXE |
296.9117 DEXE |
| 2021-12-07 |
310.3092 DEXE |
4.4485 WETH |
301.2157 DEXE |
301.2157 DEXE |
301.2157 DEXE |
316.8517 DEXE |
| 2021-12-06 |
271.6702 DEXE |
37.4493 WETH |
273.9155 DEXE |
259.9454 DEXE |
259.9454 DEXE |
300.8863 DEXE |