Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
286.9676 DEXE |
1.7705 WETH |
284.1670 DEXE |
284.1670 DEXE |
284.1670 DEXE |
289.5790 DEXE |
| 2021-10-13 |
268.3604 DEXE |
29.7774 WETH |
284.9142 DEXE |
264.3949 DEXE |
264.3949 DEXE |
280.8081 DEXE |
| 2021-10-12 |
286.1926 DEXE |
1.8087 WETH |
289.6118 DEXE |
285.6632 DEXE |
285.6632 DEXE |
285.6632 DEXE |
| 2021-10-11 |
279.8255 DEXE |
5.4860 WETH |
272.3330 DEXE |
272.3330 DEXE |
272.3330 DEXE |
286.8589 DEXE |
| 2021-10-10 |
271.9045 DEXE |
5.5177 WETH |
274.5352 DEXE |
268.7377 DEXE |
268.7377 DEXE |
271.2819 DEXE |
| 2021-10-09 |
279.9118 DEXE |
1.8137 WETH |
281.5301 DEXE |
279.1247 DEXE |
279.1247 DEXE |
279.7137 DEXE |
| 2021-10-08 |
276.2982 DEXE |
4.7077 WETH |
277.5498 DEXE |
273.6478 DEXE |
273.6478 DEXE |
280.2902 DEXE |
| 2021-10-07 |
270.8977 DEXE |
3.1598 WETH |
268.1566 DEXE |
268.1566 DEXE |
268.1566 DEXE |
273.7249 DEXE |
| 2021-10-06 |
257.5132 DEXE |
5.4252 WETH |
252.3376 DEXE |
252.3376 DEXE |
252.3376 DEXE |
265.2841 DEXE |
| 2021-10-05 |
245.6709 DEXE |
29.0755 WETH |
261.1202 DEXE |
238.6743 DEXE |
238.6743 DEXE |
244.5483 DEXE |
| 2021-10-04 |
266.8943 DEXE |
0.6219 WETH |
266.1707 DEXE |
266.1707 DEXE |
266.1707 DEXE |
267.4462 DEXE |
| 2021-10-03 |
262.7770 DEXE |
2.0030 WETH |
262.0342 DEXE |
262.0342 DEXE |
262.0342 DEXE |
265.8190 DEXE |
| 2021-10-02 |
246.3134 DEXE |
18.9627 WETH |
250.8606 DEXE |
241.7182 DEXE |
241.7182 DEXE |
259.5939 DEXE |
| 2021-10-01 |
251.7908 DEXE |
7.6388 WETH |
248.9142 DEXE |
248.9142 DEXE |
248.9142 DEXE |
254.0639 DEXE |
| 2021-09-30 |
249.0316 DEXE |
8.8261 WETH |
243.3295 DEXE |
243.3295 DEXE |
243.3295 DEXE |
251.8353 DEXE |
| 2021-09-29 |
239.1135 DEXE |
8.8784 WETH |
245.3740 DEXE |
238.1808 DEXE |
238.1808 DEXE |
240.7612 DEXE |
| 2021-09-28 |
246.2344 DEXE |
22.6676 WETH |
246.3973 DEXE |
241.7525 DEXE |
241.7525 DEXE |
246.1257 DEXE |
| 2021-09-27 |
236.6652 DEXE |
22.7961 WETH |
236.5416 DEXE |
229.1844 DEXE |
229.1844 DEXE |
249.7926 DEXE |
| 2021-09-26 |
233.4388 DEXE |
84.2547 WETH |
244.7661 DEXE |
227.4050 DEXE |
227.4050 DEXE |
227.4050 DEXE |
| 2021-09-25 |
249.7277 DEXE |
1.5277 WETH |
247.8198 DEXE |
247.8198 DEXE |
247.8198 DEXE |
251.8452 DEXE |
| 2021-09-24 |
247.9374 DEXE |
8.6660 WETH |
253.7132 DEXE |
243.7822 DEXE |
243.7822 DEXE |
245.2378 DEXE |
| 2021-09-23 |
250.6099 DEXE |
8.9625 WETH |
250.5310 DEXE |
245.1545 DEXE |
245.1545 DEXE |
252.2550 DEXE |
| 2021-09-22 |
243.2912 DEXE |
9.2919 WETH |
247.2701 DEXE |
237.9871 DEXE |
237.9871 DEXE |
243.9322 DEXE |
| 2021-09-21 |
241.9582 DEXE |
10.0380 WETH |
244.2892 DEXE |
238.1897 DEXE |
238.1897 DEXE |
244.7564 DEXE |
| 2021-09-20 |
228.1472 DEXE |
78.6912 WETH |
241.6437 DEXE |
220.8773 DEXE |
220.8773 DEXE |
246.0580 DEXE |
| 2021-09-19 |
234.6577 DEXE |
36.3474 WETH |
256.3139 DEXE |
229.3629 DEXE |
229.3629 DEXE |
238.3668 DEXE |
| 2021-09-18 |
254.0043 DEXE |
16.8111 WETH |
261.8012 DEXE |
250.1152 DEXE |
250.1152 DEXE |
255.2918 DEXE |
| 2021-09-17 |
244.6477 DEXE |
103.9789 WETH |
272.2717 DEXE |
236.0022 DEXE |
236.0022 DEXE |
261.0721 DEXE |
| 2021-09-16 |
269.0231 DEXE |
16.2458 WETH |
276.6618 DEXE |
267.9132 DEXE |
267.9132 DEXE |
268.4427 DEXE |
| 2021-09-15 |
270.6642 DEXE |
11.4866 WETH |
274.2639 DEXE |
265.7307 DEXE |
265.7307 DEXE |
278.2454 DEXE |
| 2021-09-14 |
262.4195 DEXE |
16.0328 WETH |
264.2766 DEXE |
259.8834 DEXE |
259.8834 DEXE |
271.3907 DEXE |
| 2021-09-13 |
253.7473 DEXE |
98.8532 WETH |
244.0135 DEXE |
244.0135 DEXE |
244.0135 DEXE |
265.9677 DEXE |
| 2021-09-12 |
238.6107 DEXE |
127.5108 WETH |
283.7568 DEXE |
219.2807 DEXE |
219.2807 DEXE |
233.8284 DEXE |
| 2021-09-11 |
278.5933 DEXE |
3.9137 WETH |
282.8588 DEXE |
277.2119 DEXE |
277.2119 DEXE |
278.4573 DEXE |
| 2021-09-10 |
284.2755 DEXE |
3.1709 WETH |
282.1299 DEXE |
282.1299 DEXE |
282.1299 DEXE |
287.3020 DEXE |
| 2021-09-09 |
272.8302 DEXE |
19.7878 WETH |
280.0527 DEXE |
272.0671 DEXE |
272.0671 DEXE |
277.1887 DEXE |
| 2021-09-08 |
274.4840 DEXE |
31.3992 WETH |
285.1008 DEXE |
267.9366 DEXE |
267.9366 DEXE |
274.9145 DEXE |
| 2021-09-07 |
256.6369 DEXE |
29.9151 WETH |
237.1514 DEXE |
236.4838 DEXE |
236.4838 DEXE |
283.1913 DEXE |
| 2021-09-06 |
237.5536 DEXE |
61.5298 WETH |
253.8217 DEXE |
231.1664 DEXE |
231.1664 DEXE |
234.4699 DEXE |
| 2021-09-05 |
249.2140 DEXE |
22.1414 WETH |
256.1441 DEXE |
241.1571 DEXE |
241.1571 DEXE |
252.1967 DEXE |
| 2021-09-04 |
253.0308 DEXE |
4.5495 WETH |
251.1967 DEXE |
251.1967 DEXE |
251.1967 DEXE |
252.8249 DEXE |
| 2021-09-03 |
241.2833 DEXE |
3.9166 WETH |
236.5152 DEXE |
236.5152 DEXE |
236.5152 DEXE |
243.8702 DEXE |
| 2021-09-02 |
225.3317 DEXE |
15.4924 WETH |
218.5427 DEXE |
217.8884 DEXE |
217.8884 DEXE |
232.9869 DEXE |
| 2021-09-01 |
220.3727 DEXE |
19.6273 WETH |
210.4930 DEXE |
210.4930 DEXE |
210.4930 DEXE |
233.5497 DEXE |
| 2021-08-31 |
193.1245 DEXE |
243.6387 WETH |
207.9132 DEXE |
182.4258 DEXE |
182.4258 DEXE |
204.1518 DEXE |
| 2021-08-30 |
215.0815 DEXE |
40.4241 WETH |
209.3950 DEXE |
209.3950 DEXE |
209.3950 DEXE |
214.0826 DEXE |
| 2021-08-29 |
204.1694 DEXE |
36.9005 WETH |
194.7427 DEXE |
194.7427 DEXE |
194.7427 DEXE |
207.4708 DEXE |
| 2021-08-28 |
189.9343 DEXE |
23.6113 WETH |
184.9179 DEXE |
184.9179 DEXE |
184.9179 DEXE |
192.7705 DEXE |
| 2021-08-27 |
168.4183 DEXE |
132.0828 WETH |
165.1014 DEXE |
155.7171 DEXE |
155.7171 DEXE |
179.5376 DEXE |
| 2021-08-26 |
178.0617 DEXE |
243.8464 WETH |
188.3285 DEXE |
161.6783 DEXE |
161.6783 DEXE |
179.6347 DEXE |