Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
239.0171 DEXE |
0.8057 WETH |
238.4058 DEXE |
238.4058 DEXE |
238.4058 DEXE |
239.6359 DEXE |
| 2024-05-17 |
232.9575 DEXE |
12.6466 WETH |
223.8808 DEXE |
223.8808 DEXE |
223.8808 DEXE |
237.2418 DEXE |
| 2024-05-16 |
228.8025 DEXE |
8.0690 WETH |
232.2627 DEXE |
225.0895 DEXE |
225.0895 DEXE |
225.0895 DEXE |
| 2024-05-15 |
224.9873 DEXE |
70.9574 WETH |
241.6846 DEXE |
219.4334 DEXE |
219.4334 DEXE |
229.3176 DEXE |
| 2024-05-14 |
242.8477 DEXE |
5.5288 WETH |
241.6184 DEXE |
240.4446 DEXE |
240.4446 DEXE |
243.8094 DEXE |
| 2024-05-13 |
236.0094 DEXE |
10.3476 WETH |
232.4462 DEXE |
232.4462 DEXE |
232.4462 DEXE |
240.1941 DEXE |
| 2024-05-12 |
229.3072 DEXE |
2.2020 WETH |
228.7467 DEXE |
228.2655 DEXE |
228.2655 DEXE |
230.7845 DEXE |
| 2024-05-11 |
226.8655 DEXE |
1.6926 WETH |
226.0841 DEXE |
226.0841 DEXE |
226.0841 DEXE |
227.5578 DEXE |
| 2024-05-10 |
223.9144 DEXE |
15.9210 WETH |
227.8661 DEXE |
222.1266 DEXE |
222.1266 DEXE |
227.1471 DEXE |
| 2024-05-09 |
230.4370 DEXE |
6.8758 WETH |
229.7417 DEXE |
227.7139 DEXE |
227.7139 DEXE |
230.2281 DEXE |
| 2024-05-08 |
230.6595 DEXE |
14.7642 WETH |
231.9110 DEXE |
227.1998 DEXE |
227.1998 DEXE |
228.2772 DEXE |
| 2024-05-07 |
230.6124 DEXE |
7.8914 WETH |
233.6291 DEXE |
228.1456 DEXE |
228.1456 DEXE |
230.3321 DEXE |
| 2024-05-06 |
233.0017 DEXE |
6.3716 WETH |
236.1753 DEXE |
230.4457 DEXE |
230.4457 DEXE |
232.0865 DEXE |
| 2024-05-05 |
236.9320 DEXE |
3.4351 WETH |
237.3035 DEXE |
235.1951 DEXE |
235.1951 DEXE |
235.1951 DEXE |
| 2024-05-04 |
237.3169 DEXE |
2.9677 WETH |
238.5076 DEXE |
235.5655 DEXE |
235.5655 DEXE |
236.3783 DEXE |
| 2024-05-03 |
235.2348 DEXE |
11.4919 WETH |
236.7299 DEXE |
232.0906 DEXE |
232.0906 DEXE |
237.1156 DEXE |
| 2024-05-02 |
243.8963 DEXE |
7.6135 WETH |
245.1347 DEXE |
239.3793 DEXE |
239.3793 DEXE |
239.3793 DEXE |
| 2024-05-01 |
253.9516 DEXE |
7.7622 WETH |
259.0175 DEXE |
249.4555 DEXE |
249.4555 DEXE |
249.4555 DEXE |
| 2024-04-30 |
251.3660 DEXE |
19.7972 WETH |
255.6501 DEXE |
247.0539 DEXE |
247.0539 DEXE |
260.9261 DEXE |
| 2024-04-29 |
256.3950 DEXE |
10.0253 WETH |
262.8637 DEXE |
254.3145 DEXE |
254.3145 DEXE |
256.1396 DEXE |
| 2024-04-28 |
262.1243 DEXE |
2.8383 WETH |
260.1776 DEXE |
260.1776 DEXE |
260.1776 DEXE |
265.8903 DEXE |
| 2024-04-27 |
253.7899 DEXE |
6.9425 WETH |
249.3556 DEXE |
249.3556 DEXE |
249.3556 DEXE |
258.3808 DEXE |
| 2024-04-26 |
243.4064 DEXE |
14.0362 WETH |
234.1615 DEXE |
234.1615 DEXE |
234.1615 DEXE |
250.3865 DEXE |
| 2024-04-25 |
235.4814 DEXE |
8.2776 WETH |
233.5926 DEXE |
233.4584 DEXE |
233.4584 DEXE |
233.4584 DEXE |
| 2024-04-24 |
230.9568 DEXE |
6.5946 WETH |
230.9924 DEXE |
229.6540 DEXE |
229.6540 DEXE |
232.0047 DEXE |
| 2024-04-23 |
233.3316 DEXE |
9.0878 WETH |
235.4429 DEXE |
230.5252 DEXE |
230.5252 DEXE |
230.5252 DEXE |
| 2024-04-22 |
229.4066 DEXE |
9.5838 WETH |
228.2826 DEXE |
226.4385 DEXE |
226.4385 DEXE |
233.6096 DEXE |
| 2024-04-21 |
226.0444 DEXE |
13.4448 WETH |
226.7209 DEXE |
224.6373 DEXE |
224.6373 DEXE |
228.0462 DEXE |
| 2024-04-20 |
227.9526 DEXE |
24.3085 WETH |
236.9571 DEXE |
223.9700 DEXE |
223.9700 DEXE |
225.7695 DEXE |
| 2024-04-19 |
241.7469 DEXE |
14.7404 WETH |
244.8346 DEXE |
236.5653 DEXE |
236.5653 DEXE |
238.7230 DEXE |
| 2024-04-18 |
247.0687 DEXE |
4.6665 WETH |
248.3338 DEXE |
246.6252 DEXE |
246.6252 DEXE |
248.2768 DEXE |
| 2024-04-17 |
250.9367 DEXE |
4.3373 WETH |
248.5493 DEXE |
248.5493 DEXE |
248.5493 DEXE |
251.5255 DEXE |
| 2024-04-16 |
257.0956 DEXE |
13.2605 WETH |
258.2907 DEXE |
250.9615 DEXE |
250.9615 DEXE |
250.9615 DEXE |
| 2024-04-15 |
255.1479 DEXE |
12.5074 WETH |
251.9057 DEXE |
251.3467 DEXE |
251.3467 DEXE |
259.9596 DEXE |
| 2024-04-14 |
253.6717 DEXE |
25.9391 WETH |
261.1574 DEXE |
247.2569 DEXE |
247.2569 DEXE |
249.9726 DEXE |
| 2024-04-13 |
244.6109 DEXE |
43.1107 WETH |
241.4872 DEXE |
229.8856 DEXE |
229.8856 DEXE |
260.3067 DEXE |
| 2024-04-12 |
235.3499 DEXE |
23.4261 WETH |
222.3664 DEXE |
222.1474 DEXE |
222.1474 DEXE |
244.3051 DEXE |
| 2024-04-11 |
223.2499 DEXE |
6.9435 WETH |
223.2155 DEXE |
221.5951 DEXE |
221.5951 DEXE |
224.7731 DEXE |
| 2024-04-10 |
223.5384 DEXE |
9.2646 WETH |
221.3001 DEXE |
221.3001 DEXE |
221.3001 DEXE |
225.4763 DEXE |
| 2024-04-09 |
224.1063 DEXE |
50.1125 WETH |
231.4762 DEXE |
220.8071 DEXE |
220.8071 DEXE |
220.8071 DEXE |
| 2024-04-08 |
224.5700 DEXE |
24.4066 WETH |
224.8073 DEXE |
220.5963 DEXE |
220.5963 DEXE |
232.0159 DEXE |
| 2024-04-07 |
222.7034 DEXE |
7.6971 WETH |
225.7769 DEXE |
219.7227 DEXE |
219.7227 DEXE |
219.7227 DEXE |
| 2024-04-06 |
225.8974 DEXE |
4.7702 WETH |
225.3727 DEXE |
223.4660 DEXE |
223.4660 DEXE |
227.4320 DEXE |
| 2024-04-05 |
223.7376 DEXE |
21.3586 WETH |
221.4028 DEXE |
219.0239 DEXE |
219.0239 DEXE |
225.3708 DEXE |
| 2024-04-04 |
227.4473 DEXE |
5.6225 WETH |
231.1843 DEXE |
223.8731 DEXE |
223.8731 DEXE |
224.2609 DEXE |
| 2024-04-03 |
230.4850 DEXE |
19.0392 WETH |
240.4674 DEXE |
224.8092 DEXE |
224.8092 DEXE |
231.6993 DEXE |
| 2024-04-02 |
237.5506 DEXE |
12.2440 WETH |
236.2569 DEXE |
235.0119 DEXE |
235.0119 DEXE |
237.9550 DEXE |
| 2024-04-01 |
234.4792 DEXE |
11.8112 WETH |
234.0370 DEXE |
231.9340 DEXE |
231.9340 DEXE |
233.9806 DEXE |
| 2024-03-31 |
219.8128 DEXE |
37.6755 WETH |
209.6571 DEXE |
209.6571 DEXE |
209.6571 DEXE |
236.4169 DEXE |
| 2024-03-30 |
224.6466 DEXE |
49.2782 WETH |
237.9566 DEXE |
213.0547 DEXE |
213.0547 DEXE |
213.0547 DEXE |