Identifier on Uniswap: 0x11cb9e028b82eee75443fdc27929b9c49736c552
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
239.5372 DEXE |
77.5349 WETH |
223.0890 DEXE |
222.1474 DEXE |
222.1474 DEXE |
262.8082 DEXE |
| 2021-12-04 |
196.2082 DEXE |
450.5219 WETH |
269.2270 DEXE |
166.1689 DEXE |
166.1689 DEXE |
209.4414 DEXE |
| 2021-12-03 |
284.9614 DEXE |
51.9705 WETH |
322.7745 DEXE |
257.3793 DEXE |
257.3793 DEXE |
263.6395 DEXE |
| 2021-12-02 |
311.7795 DEXE |
12.0334 WETH |
311.8621 DEXE |
305.3761 DEXE |
305.3761 DEXE |
316.8209 DEXE |
| 2021-12-01 |
299.9267 DEXE |
17.5192 WETH |
305.2882 DEXE |
293.8977 DEXE |
293.8977 DEXE |
306.4471 DEXE |
| 2021-11-30 |
306.9822 DEXE |
22.8720 WETH |
312.0567 DEXE |
294.2716 DEXE |
294.2716 DEXE |
294.2716 DEXE |
| 2021-11-29 |
311.8661 DEXE |
4.7209 WETH |
309.2530 DEXE |
309.2530 DEXE |
309.2530 DEXE |
311.4111 DEXE |
| 2021-11-28 |
288.9090 DEXE |
9.9006 WETH |
274.5771 DEXE |
274.5771 DEXE |
274.5771 DEXE |
303.5579 DEXE |
| 2021-11-27 |
235.9524 DEXE |
74.7032 WETH |
225.8504 DEXE |
225.8504 DEXE |
225.8504 DEXE |
278.5653 DEXE |
| 2021-11-26 |
268.5982 DEXE |
113.8652 WETH |
341.2307 DEXE |
246.2826 DEXE |
246.2826 DEXE |
246.2826 DEXE |
| 2021-11-25 |
330.4146 DEXE |
4.5750 WETH |
321.5301 DEXE |
321.5301 DEXE |
321.5301 DEXE |
337.1377 DEXE |
| 2021-11-24 |
312.0141 DEXE |
9.8736 WETH |
306.3485 DEXE |
306.3485 DEXE |
306.3485 DEXE |
317.5721 DEXE |
| 2021-11-23 |
300.3135 DEXE |
22.0886 WETH |
299.3129 DEXE |
299.3129 DEXE |
299.3129 DEXE |
304.3254 DEXE |
| 2021-11-22 |
258.2328 DEXE |
92.1168 WETH |
279.3402 DEXE |
239.7099 DEXE |
239.7099 DEXE |
281.5702 DEXE |
| 2021-11-21 |
277.7537 DEXE |
133.0202 WETH |
350.1735 DEXE |
261.6884 DEXE |
261.6884 DEXE |
261.6884 DEXE |
| 2021-11-20 |
350.2762 DEXE |
7.6997 WETH |
353.7826 DEXE |
346.7136 DEXE |
346.7136 DEXE |
352.5958 DEXE |
| 2021-11-19 |
361.2909 DEXE |
5.6835 WETH |
352.8705 DEXE |
352.8705 DEXE |
352.8705 DEXE |
362.8872 DEXE |
| 2021-11-18 |
345.4323 DEXE |
3.0948 WETH |
341.8797 DEXE |
341.8797 DEXE |
341.8797 DEXE |
349.2217 DEXE |
| 2021-11-17 |
340.6408 DEXE |
1.9250 WETH |
340.6408 DEXE |
340.6408 DEXE |
340.6408 DEXE |
340.6408 DEXE |
| 2021-11-16 |
349.9819 DEXE |
6.9488 WETH |
353.5934 DEXE |
344.7678 DEXE |
344.7678 DEXE |
344.7678 DEXE |
| 2021-11-15 |
349.9603 DEXE |
4.5566 WETH |
343.0182 DEXE |
343.0182 DEXE |
343.0182 DEXE |
357.2345 DEXE |
| 2021-11-14 |
340.9251 DEXE |
15.1832 WETH |
346.6887 DEXE |
334.8040 DEXE |
334.8040 DEXE |
336.6515 DEXE |
| 2021-11-13 |
376.4809 DEXE |
1.8143 WETH |
383.0264 DEXE |
376.2403 DEXE |
376.2403 DEXE |
376.2403 DEXE |
| 2021-11-11 |
379.0118 DEXE |
1.4215 WETH |
379.0118 DEXE |
379.0118 DEXE |
379.0118 DEXE |
379.0118 DEXE |
| 2021-11-10 |
378.6255 DEXE |
2.5750 WETH |
378.6255 DEXE |
378.6255 DEXE |
378.6255 DEXE |
378.6255 DEXE |
| 2021-11-09 |
374.4619 DEXE |
1.4301 WETH |
374.4619 DEXE |
374.4619 DEXE |
374.4619 DEXE |
374.4619 DEXE |
| 2021-11-08 |
363.3992 DEXE |
2.8741 WETH |
360.0172 DEXE |
360.0172 DEXE |
360.0172 DEXE |
367.4214 DEXE |
| 2021-11-07 |
355.3649 DEXE |
0.3565 WETH |
354.9196 DEXE |
354.9196 DEXE |
354.9196 DEXE |
355.7881 DEXE |
| 2021-11-06 |
347.2876 DEXE |
3.0275 WETH |
347.2876 DEXE |
347.2876 DEXE |
347.2876 DEXE |
347.2876 DEXE |
| 2021-11-05 |
334.3503 DEXE |
8.6084 WETH |
342.4537 DEXE |
331.7357 DEXE |
331.7357 DEXE |
331.7357 DEXE |
| 2021-11-04 |
350.3731 DEXE |
4.1886 WETH |
355.3432 DEXE |
347.3719 DEXE |
347.3719 DEXE |
347.3719 DEXE |
| 2021-11-03 |
362.9763 DEXE |
4.1218 WETH |
360.2909 DEXE |
360.2909 DEXE |
360.2909 DEXE |
363.1446 DEXE |
| 2021-11-02 |
352.7996 DEXE |
1.5375 WETH |
349.5921 DEXE |
349.5921 DEXE |
349.5921 DEXE |
353.2798 DEXE |
| 2021-11-01 |
344.9236 DEXE |
1.7866 WETH |
344.3858 DEXE |
344.3858 DEXE |
344.3858 DEXE |
348.5725 DEXE |
| 2021-10-30 |
347.2728 DEXE |
3.6401 WETH |
356.9976 DEXE |
346.8836 DEXE |
346.8836 DEXE |
346.8836 DEXE |
| 2021-10-29 |
354.8722 DEXE |
0.7304 WETH |
353.5152 DEXE |
353.5152 DEXE |
353.5152 DEXE |
355.2876 DEXE |
| 2021-10-28 |
328.6825 DEXE |
4.0783 WETH |
326.4101 DEXE |
326.4101 DEXE |
326.4101 DEXE |
333.8020 DEXE |
| 2021-10-27 |
320.1870 DEXE |
0.2318 WETH |
320.1870 DEXE |
320.1870 DEXE |
320.1870 DEXE |
320.1870 DEXE |
| 2021-10-26 |
320.1037 DEXE |
1.9401 WETH |
320.6219 DEXE |
319.2760 DEXE |
319.2760 DEXE |
319.5666 DEXE |
| 2021-10-25 |
311.2459 DEXE |
3.3761 WETH |
307.9600 DEXE |
307.9600 DEXE |
307.9600 DEXE |
311.6436 DEXE |
| 2021-10-24 |
300.3814 DEXE |
3.7038 WETH |
295.5373 DEXE |
295.5373 DEXE |
295.5373 DEXE |
305.7762 DEXE |
| 2021-10-23 |
299.7967 DEXE |
29.6974 WETH |
297.4599 DEXE |
288.0138 DEXE |
288.0138 DEXE |
292.5745 DEXE |
| 2021-10-22 |
310.4617 DEXE |
11.3185 WETH |
322.2544 DEXE |
304.7697 DEXE |
304.7697 DEXE |
304.7697 DEXE |
| 2021-10-21 |
321.9149 DEXE |
9.5573 WETH |
318.6722 DEXE |
318.6722 DEXE |
318.6722 DEXE |
325.9852 DEXE |
| 2021-10-20 |
301.3952 DEXE |
7.8117 WETH |
299.7090 DEXE |
293.3192 DEXE |
293.3192 DEXE |
312.8774 DEXE |
| 2021-10-19 |
297.4177 DEXE |
1.0137 WETH |
295.8446 DEXE |
295.8446 DEXE |
295.8446 DEXE |
298.0815 DEXE |
| 2021-10-18 |
294.5716 DEXE |
8.0157 WETH |
299.8581 DEXE |
288.9919 DEXE |
288.9919 DEXE |
291.5576 DEXE |
| 2021-10-17 |
286.2239 DEXE |
11.9934 WETH |
296.0210 DEXE |
280.8031 DEXE |
280.8031 DEXE |
293.8093 DEXE |
| 2021-10-16 |
296.5059 DEXE |
1.9179 WETH |
293.3545 DEXE |
293.3545 DEXE |
293.3545 DEXE |
297.3800 DEXE |
| 2021-10-15 |
288.4842 DEXE |
10.0202 WETH |
291.9494 DEXE |
282.2824 DEXE |
282.2824 DEXE |
291.1823 DEXE |