Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
94,952.5778 DAFI |
16.7504 WETH |
99,621.3583 DAFI |
93,756.6855 DAFI |
93,756.6855 DAFI |
96,659.1705 DAFI |
| 2021-05-19 |
64,471.5643 DAFI |
15.3465 WETH |
66,474.5918 DAFI |
61,924.0821 DAFI |
61,924.0821 DAFI |
61,924.0821 DAFI |
| 2021-05-18 |
65,825.4887 DAFI |
17.8001 WETH |
66,099.5673 DAFI |
64,133.4536 DAFI |
64,133.4536 DAFI |
64,133.4536 DAFI |
| 2021-05-17 |
67,495.6095 DAFI |
69.8881 WETH |
65,713.1677 DAFI |
62,712.7344 DAFI |
62,712.7344 DAFI |
66,233.7142 DAFI |
| 2021-05-16 |
65,074.9478 DAFI |
60.1672 WETH |
64,441.4721 DAFI |
61,523.5044 DAFI |
61,523.5044 DAFI |
61,625.8546 DAFI |
| 2021-05-15 |
66,417.5036 DAFI |
74.4205 WETH |
73,383.3972 DAFI |
62,455.3591 DAFI |
62,455.3591 DAFI |
66,859.8670 DAFI |
| 2021-05-14 |
73,999.7810 DAFI |
132.3354 WETH |
69,740.2394 DAFI |
65,570.1958 DAFI |
65,570.1958 DAFI |
70,285.4253 DAFI |
| 2021-05-13 |
68,813.3357 DAFI |
71.0680 WETH |
64,291.8006 DAFI |
63,360.4113 DAFI |
63,360.4113 DAFI |
70,385.3570 DAFI |
| 2021-05-12 |
65,266.4347 DAFI |
23.5662 WETH |
62,944.5783 DAFI |
62,944.5783 DAFI |
62,944.5783 DAFI |
63,654.4273 DAFI |
| 2021-05-11 |
58,638.4312 DAFI |
19.0799 WETH |
56,936.8644 DAFI |
56,834.3591 DAFI |
56,834.3591 DAFI |
58,770.0756 DAFI |
| 2021-05-10 |
49,294.7423 DAFI |
65.1842 WETH |
47,749.3643 DAFI |
46,617.2541 DAFI |
46,617.2541 DAFI |
57,662.8653 DAFI |
| 2021-05-09 |
49,984.5781 DAFI |
25.5663 WETH |
52,653.2293 DAFI |
47,847.8739 DAFI |
47,847.8739 DAFI |
47,847.8739 DAFI |
| 2021-05-08 |
48,436.7795 DAFI |
16.9711 WETH |
47,437.6492 DAFI |
46,683.5352 DAFI |
46,683.5352 DAFI |
51,364.1950 DAFI |
| 2021-05-07 |
49,953.7293 DAFI |
76.1545 WETH |
50,689.1482 DAFI |
46,257.2113 DAFI |
46,257.2113 DAFI |
46,257.2113 DAFI |
| 2021-05-06 |
50,405.3805 DAFI |
38.5304 WETH |
50,071.3710 DAFI |
48,900.2561 DAFI |
48,900.2561 DAFI |
50,019.2268 DAFI |
| 2021-05-05 |
44,236.5776 DAFI |
31.1810 WETH |
43,813.3859 DAFI |
43,131.1952 DAFI |
43,131.1952 DAFI |
45,385.6672 DAFI |
| 2021-05-04 |
44,865.5318 DAFI |
99.1129 WETH |
43,692.8134 DAFI |
42,918.0629 DAFI |
42,918.0629 DAFI |
44,815.0276 DAFI |
| 2021-05-03 |
39,259.1593 DAFI |
178.0021 WETH |
37,974.8265 DAFI |
37,780.2849 DAFI |
37,780.2849 DAFI |
43,007.8263 DAFI |
| 2021-05-02 |
40,086.1129 DAFI |
14.7508 WETH |
41,702.3434 DAFI |
39,852.3597 DAFI |
39,852.3597 DAFI |
39,852.3597 DAFI |