Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
90,531.6408 DAFI |
24.5149 WETH |
87,825.1549 DAFI |
86,548.7396 DAFI |
86,548.7396 DAFI |
93,159.2087 DAFI |
| 2021-08-04 |
88,032.5788 DAFI |
23.6332 WETH |
88,841.1667 DAFI |
85,967.7752 DAFI |
85,967.7752 DAFI |
88,006.7263 DAFI |
| 2021-08-03 |
87,851.7761 DAFI |
15.0839 WETH |
85,904.2475 DAFI |
85,161.2620 DAFI |
85,161.2620 DAFI |
87,788.9414 DAFI |
| 2021-08-02 |
86,098.6232 DAFI |
22.1611 WETH |
88,835.7357 DAFI |
84,372.4877 DAFI |
84,372.4877 DAFI |
85,904.6700 DAFI |
| 2021-08-01 |
88,863.0927 DAFI |
16.7144 WETH |
86,123.3219 DAFI |
85,736.6089 DAFI |
85,736.6089 DAFI |
89,497.8103 DAFI |
| 2021-07-31 |
81,345.7466 DAFI |
73.8327 WETH |
84,838.7767 DAFI |
79,109.4926 DAFI |
79,109.4926 DAFI |
86,279.8473 DAFI |
| 2021-07-30 |
86,978.1414 DAFI |
22.4521 WETH |
88,550.4054 DAFI |
85,220.4317 DAFI |
85,220.4317 DAFI |
85,220.4317 DAFI |
| 2021-07-29 |
94,433.2605 DAFI |
89.6915 WETH |
106,288.5252 DAFI |
84,940.4720 DAFI |
84,940.4720 DAFI |
86,549.0679 DAFI |
| 2021-07-28 |
109,713.2482 DAFI |
33.5205 WETH |
118,368.5202 DAFI |
101,679.8352 DAFI |
101,679.8352 DAFI |
103,426.2273 DAFI |
| 2021-07-10 |
95,670.3233 DAFI |
7.9099 WETH |
95,273.2487 DAFI |
93,903.2213 DAFI |
93,903.2213 DAFI |
96,687.0124 DAFI |
| 2021-07-09 |
93,137.8182 DAFI |
106.7426 WETH |
88,248.4155 DAFI |
83,789.1883 DAFI |
83,789.1883 DAFI |
95,156.0307 DAFI |
| 2021-07-08 |
95,522.5077 DAFI |
90.5274 WETH |
100,581.7335 DAFI |
88,404.1517 DAFI |
88,404.1517 DAFI |
88,404.1517 DAFI |
| 2021-07-07 |
100,448.0544 DAFI |
22.1234 WETH |
99,287.5021 DAFI |
97,759.5516 DAFI |
97,759.5516 DAFI |
102,075.8693 DAFI |
| 2021-07-06 |
99,792.4649 DAFI |
34.5470 WETH |
101,998.2198 DAFI |
97,491.5594 DAFI |
97,491.5594 DAFI |
98,972.5947 DAFI |
| 2021-07-05 |
104,403.6807 DAFI |
37.7977 WETH |
103,388.7109 DAFI |
100,224.8583 DAFI |
100,224.8583 DAFI |
100,224.8583 DAFI |
| 2021-07-04 |
100,326.7883 DAFI |
61.2507 WETH |
101,064.2655 DAFI |
97,613.7325 DAFI |
97,613.7325 DAFI |
103,380.4550 DAFI |
| 2021-07-03 |
103,088.4582 DAFI |
16.4734 WETH |
104,038.9229 DAFI |
102,519.8075 DAFI |
102,519.8075 DAFI |
102,648.2339 DAFI |
| 2021-07-02 |
104,615.4875 DAFI |
15.8651 WETH |
104,300.4314 DAFI |
102,668.0186 DAFI |
102,668.0186 DAFI |
102,668.0186 DAFI |
| 2021-07-01 |
102,011.7404 DAFI |
42.0682 WETH |
101,887.4443 DAFI |
99,169.1877 DAFI |
99,169.1877 DAFI |
104,659.4845 DAFI |
| 2021-06-30 |
106,149.4918 DAFI |
40.5277 WETH |
107,272.0808 DAFI |
103,390.8638 DAFI |
103,390.8638 DAFI |
103,390.8638 DAFI |
| 2021-06-29 |
107,046.9194 DAFI |
86.4373 WETH |
112,238.6704 DAFI |
105,311.7308 DAFI |
105,311.7308 DAFI |
108,435.0179 DAFI |
| 2021-06-28 |
105,538.3645 DAFI |
62.9185 WETH |
96,158.5334 DAFI |
96,158.5334 DAFI |
96,158.5334 DAFI |
112,630.8684 DAFI |
| 2021-06-27 |
95,047.5873 DAFI |
30.6468 WETH |
94,536.1012 DAFI |
94,170.4496 DAFI |
94,170.4496 DAFI |
96,169.9078 DAFI |
| 2021-06-26 |
93,222.3932 DAFI |
5.7681 WETH |
92,936.6636 DAFI |
92,146.9365 DAFI |
92,146.9365 DAFI |
93,492.3485 DAFI |
| 2021-06-25 |
96,127.2300 DAFI |
6.6961 WETH |
95,839.2753 DAFI |
94,998.9042 DAFI |
94,998.9042 DAFI |
94,998.9042 DAFI |
| 2021-06-24 |
96,462.7955 DAFI |
40.5177 WETH |
97,243.9313 DAFI |
94,447.4075 DAFI |
94,447.4075 DAFI |
96,159.3327 DAFI |
| 2021-06-23 |
98,827.1941 DAFI |
89.1063 WETH |
96,789.6650 DAFI |
94,888.6089 DAFI |
94,888.6089 DAFI |
98,205.0493 DAFI |
| 2021-06-22 |
94,902.2349 DAFI |
22.8341 WETH |
91,055.7354 DAFI |
91,055.7354 DAFI |
91,055.7354 DAFI |
97,425.7986 DAFI |
| 2021-06-21 |
87,560.6359 DAFI |
51.6618 WETH |
85,845.3962 DAFI |
83,985.2544 DAFI |
83,985.2544 DAFI |
90,975.0517 DAFI |
| 2021-06-20 |
85,495.9483 DAFI |
15.8609 WETH |
83,002.7321 DAFI |
83,002.7321 DAFI |
83,002.7321 DAFI |
86,611.9167 DAFI |
| 2021-06-19 |
82,665.7192 DAFI |
16.3810 WETH |
80,954.2850 DAFI |
80,663.7245 DAFI |
80,663.7245 DAFI |
83,106.4223 DAFI |
| 2021-06-18 |
82,533.7867 DAFI |
18.7253 WETH |
82,759.4240 DAFI |
80,861.7024 DAFI |
80,861.7024 DAFI |
81,284.3866 DAFI |
| 2021-06-17 |
80,820.6472 DAFI |
22.5691 WETH |
78,209.1376 DAFI |
78,087.0283 DAFI |
78,087.0283 DAFI |
82,755.3260 DAFI |
| 2021-06-16 |
78,236.8983 DAFI |
18.0831 WETH |
77,159.1384 DAFI |
77,159.1384 DAFI |
77,159.1384 DAFI |
78,554.5447 DAFI |
| 2021-06-15 |
75,964.7458 DAFI |
36.8079 WETH |
76,348.8935 DAFI |
74,759.0164 DAFI |
74,759.0164 DAFI |
77,341.4200 DAFI |
| 2021-06-14 |
74,332.9280 DAFI |
15.6195 WETH |
73,866.4173 DAFI |
73,725.4969 DAFI |
73,725.4969 DAFI |
74,866.2688 DAFI |
| 2021-06-13 |
75,796.1040 DAFI |
17.7386 WETH |
75,064.4364 DAFI |
75,064.4364 DAFI |
75,064.4364 DAFI |
75,823.3211 DAFI |
| 2021-06-12 |
75,604.5341 DAFI |
18.8195 WETH |
75,409.2883 DAFI |
74,543.9246 DAFI |
74,543.9246 DAFI |
74,543.9246 DAFI |
| 2021-06-11 |
73,222.7541 DAFI |
67.2406 WETH |
68,941.6946 DAFI |
67,477.2893 DAFI |
67,477.2893 DAFI |
74,589.7772 DAFI |
| 2021-06-10 |
67,360.8076 DAFI |
20.4199 WETH |
66,862.1687 DAFI |
66,862.1687 DAFI |
66,862.1687 DAFI |
67,949.1506 DAFI |
| 2021-06-09 |
62,856.6632 DAFI |
99.3153 WETH |
65,216.9724 DAFI |
61,239.3500 DAFI |
61,239.3500 DAFI |
65,650.8068 DAFI |
| 2021-06-08 |
64,830.9952 DAFI |
30.5045 WETH |
64,570.7349 DAFI |
63,659.9461 DAFI |
63,659.9461 DAFI |
65,499.6007 DAFI |
| 2021-06-07 |
62,512.3470 DAFI |
24.0007 WETH |
60,793.3134 DAFI |
60,717.4798 DAFI |
60,717.4798 DAFI |
64,188.9197 DAFI |
| 2021-06-06 |
60,175.5337 DAFI |
33.8854 WETH |
60,155.0629 DAFI |
58,508.5281 DAFI |
58,508.5281 DAFI |
61,530.5616 DAFI |
| 2021-06-05 |
61,424.3235 DAFI |
87.4116 WETH |
58,727.0284 DAFI |
57,575.3811 DAFI |
57,575.3811 DAFI |
64,962.9669 DAFI |
| 2021-06-04 |
62,219.8688 DAFI |
188.4662 WETH |
68,428.2873 DAFI |
56,392.1863 DAFI |
56,392.1863 DAFI |
58,670.6575 DAFI |
| 2021-06-03 |
66,262.8729 DAFI |
99.9131 WETH |
70,077.6626 DAFI |
62,826.0173 DAFI |
62,826.0173 DAFI |
71,474.3814 DAFI |
| 2021-06-02 |
65,969.7679 DAFI |
76.4633 WETH |
64,481.8769 DAFI |
62,425.9458 DAFI |
62,425.9458 DAFI |
70,159.8442 DAFI |
| 2021-06-01 |
72,014.6328 DAFI |
76.0559 WETH |
77,318.1015 DAFI |
65,689.5533 DAFI |
65,689.5533 DAFI |
66,045.2710 DAFI |
| 2021-05-31 |
87,444.6681 DAFI |
93.7198 WETH |
94,759.1780 DAFI |
82,070.2328 DAFI |
82,070.2328 DAFI |
83,215.7110 DAFI |