Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
81,656.7312 DAFI |
21.4037 WETH |
78,083.9214 DAFI |
78,083.9214 DAFI |
78,083.9214 DAFI |
81,819.1830 DAFI |
| 2021-11-12 |
76,627.8179 DAFI |
55.7965 WETH |
77,753.8123 DAFI |
74,363.0608 DAFI |
74,363.0608 DAFI |
78,372.2412 DAFI |
| 2021-11-11 |
71,287.1414 DAFI |
171.0667 WETH |
79,125.8890 DAFI |
69,275.7210 DAFI |
69,275.7210 DAFI |
78,141.5901 DAFI |
| 2021-11-10 |
79,257.1176 DAFI |
24.9597 WETH |
78,339.4350 DAFI |
78,150.3723 DAFI |
78,150.3723 DAFI |
78,733.8896 DAFI |
| 2021-11-09 |
77,709.4651 DAFI |
59.7005 WETH |
77,659.4511 DAFI |
76,411.9910 DAFI |
76,411.9910 DAFI |
78,187.9406 DAFI |
| 2021-11-08 |
80,073.7766 DAFI |
96.5431 WETH |
85,020.9437 DAFI |
77,745.7229 DAFI |
77,745.7229 DAFI |
77,745.7229 DAFI |
| 2021-11-07 |
87,095.6832 DAFI |
149.2058 WETH |
91,029.8505 DAFI |
84,005.1323 DAFI |
84,005.1323 DAFI |
85,740.3975 DAFI |
| 2021-11-06 |
92,561.2570 DAFI |
212.2616 WETH |
97,297.5074 DAFI |
88,940.7838 DAFI |
88,940.7838 DAFI |
91,850.1435 DAFI |
| 2021-11-05 |
106,326.2637 DAFI |
86.4516 WETH |
104,450.6687 DAFI |
103,246.5184 DAFI |
103,246.5184 DAFI |
104,806.6364 DAFI |
| 2021-11-04 |
113,911.7370 DAFI |
54.9164 WETH |
117,711.0502 DAFI |
111,119.0445 DAFI |
111,119.0445 DAFI |
114,773.0438 DAFI |
| 2021-11-03 |
118,227.0306 DAFI |
69.3784 WETH |
119,455.6387 DAFI |
116,398.6453 DAFI |
116,398.6453 DAFI |
119,748.8382 DAFI |
| 2021-11-02 |
114,886.1085 DAFI |
26.2240 WETH |
108,872.7047 DAFI |
108,596.4298 DAFI |
108,596.4298 DAFI |
116,092.4151 DAFI |
| 2021-11-01 |
108,939.8444 DAFI |
30.0523 WETH |
103,277.2466 DAFI |
103,277.2466 DAFI |
103,277.2466 DAFI |
109,597.7517 DAFI |
| 2021-10-31 |
104,831.5444 DAFI |
21.4747 WETH |
107,280.0860 DAFI |
101,926.6471 DAFI |
101,926.6471 DAFI |
103,148.6878 DAFI |
| 2021-10-30 |
110,683.0236 DAFI |
12.0035 WETH |
111,831.3665 DAFI |
109,400.5119 DAFI |
109,400.5119 DAFI |
109,469.3128 DAFI |
| 2021-10-29 |
110,414.3348 DAFI |
28.7992 WETH |
111,120.6075 DAFI |
108,433.6742 DAFI |
108,433.6742 DAFI |
111,215.5523 DAFI |
| 2021-10-28 |
110,765.3382 DAFI |
23.2875 WETH |
111,392.1514 DAFI |
109,180.4690 DAFI |
109,180.4690 DAFI |
110,352.3877 DAFI |
| 2021-10-27 |
115,509.5550 DAFI |
8.1814 WETH |
117,512.0184 DAFI |
113,820.8896 DAFI |
113,820.8896 DAFI |
114,155.6561 DAFI |
| 2021-10-26 |
116,380.9511 DAFI |
7.4220 WETH |
115,234.5993 DAFI |
114,640.6350 DAFI |
114,640.6350 DAFI |
116,871.7234 DAFI |
| 2021-10-25 |
112,180.6892 DAFI |
35.9890 WETH |
114,445.4243 DAFI |
111,188.8353 DAFI |
111,188.8353 DAFI |
115,301.5970 DAFI |
| 2021-10-24 |
110,901.0693 DAFI |
21.8614 WETH |
106,759.0482 DAFI |
106,759.0482 DAFI |
106,759.0482 DAFI |
113,717.1860 DAFI |
| 2021-10-23 |
105,047.1855 DAFI |
9.9231 WETH |
101,808.8504 DAFI |
101,719.8976 DAFI |
101,719.8976 DAFI |
105,906.7985 DAFI |
| 2021-10-22 |
101,920.8914 DAFI |
8.6612 WETH |
99,544.5793 DAFI |
99,544.5793 DAFI |
99,544.5793 DAFI |
102,031.4559 DAFI |
| 2021-10-21 |
102,418.7528 DAFI |
44.1097 WETH |
96,518.0920 DAFI |
95,961.8866 DAFI |
95,961.8866 DAFI |
102,503.5443 DAFI |
| 2021-10-20 |
92,140.0524 DAFI |
12.2533 WETH |
88,275.0753 DAFI |
88,275.0753 DAFI |
88,275.0753 DAFI |
95,114.5143 DAFI |
| 2021-10-19 |
87,764.3456 DAFI |
3.3143 WETH |
87,474.9213 DAFI |
87,474.9213 DAFI |
87,474.9213 DAFI |
88,109.1954 DAFI |
| 2021-10-18 |
86,882.7130 DAFI |
16.4143 WETH |
85,478.5848 DAFI |
85,478.5848 DAFI |
85,478.5848 DAFI |
86,613.9506 DAFI |
| 2021-10-17 |
87,212.3834 DAFI |
21.7834 WETH |
89,908.3033 DAFI |
86,034.1790 DAFI |
86,034.1790 DAFI |
86,034.1790 DAFI |
| 2021-10-16 |
89,291.6898 DAFI |
6.5681 WETH |
90,285.8257 DAFI |
88,948.7368 DAFI |
88,948.7368 DAFI |
89,826.8348 DAFI |
| 2021-10-15 |
88,980.0397 DAFI |
6.6564 WETH |
88,260.1496 DAFI |
88,260.1496 DAFI |
88,260.1496 DAFI |
89,757.6848 DAFI |
| 2021-10-14 |
83,554.6116 DAFI |
13.9370 WETH |
80,195.9043 DAFI |
80,195.9043 DAFI |
80,195.9043 DAFI |
87,366.6197 DAFI |
| 2021-10-13 |
79,499.6655 DAFI |
17.4979 WETH |
80,988.5451 DAFI |
78,963.7033 DAFI |
78,963.7033 DAFI |
79,232.2569 DAFI |
| 2021-10-12 |
80,555.4367 DAFI |
14.4412 WETH |
79,763.1795 DAFI |
79,624.6679 DAFI |
79,624.6679 DAFI |
80,871.2766 DAFI |
| 2021-10-11 |
78,472.6409 DAFI |
8.3745 WETH |
77,175.5603 DAFI |
77,175.5603 DAFI |
77,175.5603 DAFI |
79,922.6080 DAFI |
| 2021-10-10 |
78,460.7482 DAFI |
10.5597 WETH |
78,759.9752 DAFI |
77,627.1681 DAFI |
77,627.1681 DAFI |
77,627.1681 DAFI |
| 2021-10-09 |
79,465.3428 DAFI |
30.3049 WETH |
77,173.7467 DAFI |
76,054.1265 DAFI |
76,054.1265 DAFI |
78,614.1963 DAFI |
| 2021-10-08 |
77,066.7096 DAFI |
35.7377 WETH |
72,868.1840 DAFI |
72,724.2523 DAFI |
72,724.2523 DAFI |
77,564.1643 DAFI |
| 2021-10-07 |
73,488.2767 DAFI |
11.7969 WETH |
73,798.0508 DAFI |
72,197.9018 DAFI |
72,197.9018 DAFI |
74,064.2353 DAFI |
| 2021-10-06 |
70,467.1043 DAFI |
57.0099 WETH |
71,546.3296 DAFI |
69,597.1350 DAFI |
69,597.1350 DAFI |
73,332.4453 DAFI |
| 2021-10-05 |
69,797.3073 DAFI |
20.0322 WETH |
71,408.4557 DAFI |
68,932.0285 DAFI |
68,932.0285 DAFI |
70,054.6548 DAFI |
| 2021-10-04 |
68,248.6078 DAFI |
45.1930 WETH |
71,577.4890 DAFI |
66,669.5977 DAFI |
66,669.5977 DAFI |
71,662.1575 DAFI |
| 2021-10-03 |
68,276.1715 DAFI |
24.9615 WETH |
65,603.6388 DAFI |
65,603.6388 DAFI |
65,603.6388 DAFI |
70,591.0374 DAFI |
| 2021-10-02 |
63,070.4738 DAFI |
17.5321 WETH |
60,455.5322 DAFI |
60,284.3742 DAFI |
60,284.3742 DAFI |
64,372.7596 DAFI |
| 2021-10-01 |
61,135.1535 DAFI |
32.9552 WETH |
61,422.5817 DAFI |
60,493.5682 DAFI |
60,493.5682 DAFI |
61,302.8429 DAFI |
| 2021-09-30 |
61,558.9223 DAFI |
30.0906 WETH |
59,804.9062 DAFI |
59,738.2503 DAFI |
59,738.2503 DAFI |
61,746.9827 DAFI |
| 2021-09-29 |
59,471.6425 DAFI |
29.2456 WETH |
59,636.4534 DAFI |
58,628.8703 DAFI |
58,628.8703 DAFI |
59,968.7258 DAFI |
| 2021-09-28 |
57,142.0669 DAFI |
31.0530 WETH |
53,553.4889 DAFI |
53,373.8313 DAFI |
53,373.8313 DAFI |
58,449.2848 DAFI |
| 2021-09-27 |
51,567.9412 DAFI |
227.2001 WETH |
60,551.9933 DAFI |
46,695.6330 DAFI |
46,695.6330 DAFI |
53,053.3952 DAFI |
| 2021-09-26 |
60,582.6005 DAFI |
121.6085 WETH |
66,910.2917 DAFI |
56,842.3418 DAFI |
56,842.3418 DAFI |
60,006.5157 DAFI |
| 2021-09-25 |
67,799.6764 DAFI |
27.4206 WETH |
69,745.1009 DAFI |
66,324.1865 DAFI |
66,324.1865 DAFI |
66,948.6030 DAFI |