Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
70,070.2790 DAFI |
10.7359 WETH |
70,853.1578 DAFI |
69,212.5596 DAFI |
69,212.5596 DAFI |
69,668.7569 DAFI |
| 2021-09-23 |
68,003.7628 DAFI |
64.0671 WETH |
70,777.2334 DAFI |
65,852.2022 DAFI |
65,852.2022 DAFI |
70,614.5871 DAFI |
| 2021-09-22 |
70,931.8236 DAFI |
56.2953 WETH |
73,826.7300 DAFI |
69,417.0924 DAFI |
69,417.0924 DAFI |
71,682.5685 DAFI |
| 2021-09-21 |
71,992.5609 DAFI |
28.0371 WETH |
71,797.6020 DAFI |
70,922.6096 DAFI |
70,922.6096 DAFI |
72,397.6455 DAFI |
| 2021-09-20 |
66,001.3373 DAFI |
14.7095 WETH |
65,207.2527 DAFI |
65,207.2527 DAFI |
65,207.2527 DAFI |
67,029.9147 DAFI |
| 2021-09-19 |
66,235.0791 DAFI |
15.0016 WETH |
64,627.3315 DAFI |
64,627.3315 DAFI |
64,627.3315 DAFI |
65,642.2807 DAFI |
| 2021-09-18 |
64,050.9997 DAFI |
24.8989 WETH |
62,518.3345 DAFI |
62,467.4853 DAFI |
62,467.4853 DAFI |
64,270.6565 DAFI |
| 2021-09-17 |
62,154.8535 DAFI |
25.0745 WETH |
61,144.0914 DAFI |
60,285.3763 DAFI |
60,285.3763 DAFI |
62,389.5644 DAFI |
| 2021-09-16 |
64,152.1546 DAFI |
37.9718 WETH |
66,020.3766 DAFI |
62,995.9759 DAFI |
62,995.9759 DAFI |
64,237.4774 DAFI |
| 2021-09-15 |
60,205.7330 DAFI |
21.3975 WETH |
59,622.7785 DAFI |
59,622.7785 DAFI |
59,622.7785 DAFI |
60,026.1969 DAFI |
| 2021-09-14 |
59,293.7168 DAFI |
25.2239 WETH |
58,712.5797 DAFI |
58,569.1767 DAFI |
58,569.1767 DAFI |
59,049.9325 DAFI |
| 2021-09-13 |
55,155.6578 DAFI |
47.3003 WETH |
56,053.1208 DAFI |
53,652.3876 DAFI |
53,652.3876 DAFI |
57,902.8239 DAFI |
| 2021-09-12 |
55,111.9926 DAFI |
36.7374 WETH |
53,031.7182 DAFI |
53,031.7182 DAFI |
53,031.7182 DAFI |
56,680.0587 DAFI |
| 2021-09-11 |
58,635.8060 DAFI |
185.8120 WETH |
66,278.9179 DAFI |
53,467.5021 DAFI |
53,467.5021 DAFI |
56,912.3728 DAFI |
| 2021-09-10 |
64,825.3326 DAFI |
56.0727 WETH |
64,389.9733 DAFI |
63,653.1223 DAFI |
63,653.1223 DAFI |
64,900.2893 DAFI |
| 2021-09-09 |
61,708.3082 DAFI |
40.3650 WETH |
58,443.4849 DAFI |
58,280.5792 DAFI |
58,280.5792 DAFI |
63,377.3861 DAFI |
| 2021-09-08 |
59,540.4231 DAFI |
53.2373 WETH |
60,716.9857 DAFI |
57,389.5852 DAFI |
57,389.5852 DAFI |
57,525.9190 DAFI |
| 2021-09-07 |
57,281.1419 DAFI |
69.6889 WETH |
56,574.9224 DAFI |
54,322.6686 DAFI |
54,322.6686 DAFI |
58,723.1749 DAFI |
| 2021-09-06 |
60,375.1027 DAFI |
22.9184 WETH |
60,883.2155 DAFI |
59,734.8534 DAFI |
59,734.8534 DAFI |
60,227.6649 DAFI |
| 2021-09-05 |
61,114.2655 DAFI |
14.3552 WETH |
60,729.1105 DAFI |
60,218.5092 DAFI |
60,218.5092 DAFI |
60,411.4780 DAFI |
| 2021-09-04 |
63,376.2601 DAFI |
77.4678 WETH |
63,104.6360 DAFI |
58,848.5481 DAFI |
58,848.5481 DAFI |
58,848.5481 DAFI |
| 2021-09-03 |
59,298.8145 DAFI |
30.7021 WETH |
55,885.9928 DAFI |
55,785.9346 DAFI |
55,785.9346 DAFI |
61,612.5872 DAFI |
| 2021-09-02 |
52,498.9359 DAFI |
113.8098 WETH |
56,573.5277 DAFI |
51,013.9563 DAFI |
51,013.9563 DAFI |
55,280.0251 DAFI |
| 2021-09-01 |
56,192.6415 DAFI |
117.1357 WETH |
57,592.4325 DAFI |
54,036.9407 DAFI |
54,036.9407 DAFI |
57,888.6302 DAFI |
| 2021-08-31 |
57,285.5123 DAFI |
76.5647 WETH |
58,581.4493 DAFI |
55,612.3478 DAFI |
55,612.3478 DAFI |
56,998.9385 DAFI |
| 2021-08-30 |
57,763.1984 DAFI |
109.3293 WETH |
58,737.4630 DAFI |
55,263.0120 DAFI |
55,263.0120 DAFI |
57,347.4690 DAFI |
| 2021-08-29 |
61,857.2824 DAFI |
122.9537 WETH |
69,742.6730 DAFI |
58,171.6561 DAFI |
58,171.6561 DAFI |
58,524.9726 DAFI |
| 2021-08-28 |
69,685.1542 DAFI |
50.2562 WETH |
74,602.9569 DAFI |
67,158.8849 DAFI |
67,158.8849 DAFI |
69,778.6269 DAFI |
| 2021-08-27 |
72,486.3660 DAFI |
62.4052 WETH |
76,388.9094 DAFI |
70,211.0512 DAFI |
70,211.0512 DAFI |
73,064.6339 DAFI |
| 2021-08-26 |
78,738.3653 DAFI |
31.1131 WETH |
79,965.6705 DAFI |
77,228.3498 DAFI |
77,228.3498 DAFI |
78,157.2832 DAFI |
| 2021-08-25 |
87,033.5012 DAFI |
31.6741 WETH |
89,024.6923 DAFI |
85,560.9790 DAFI |
85,560.9790 DAFI |
85,560.9790 DAFI |
| 2021-08-24 |
85,161.9009 DAFI |
44.1593 WETH |
79,671.9222 DAFI |
79,208.5808 DAFI |
79,208.5808 DAFI |
87,899.3935 DAFI |
| 2021-08-23 |
78,019.4350 DAFI |
38.0829 WETH |
79,385.4340 DAFI |
76,431.0991 DAFI |
76,431.0991 DAFI |
79,674.1057 DAFI |
| 2021-08-22 |
81,104.5256 DAFI |
12.8770 WETH |
82,259.4517 DAFI |
79,269.6417 DAFI |
79,269.6417 DAFI |
80,164.4765 DAFI |
| 2021-08-21 |
82,510.1741 DAFI |
24.5666 WETH |
84,080.3624 DAFI |
80,996.4619 DAFI |
80,996.4619 DAFI |
82,937.1471 DAFI |
| 2021-08-20 |
86,511.2518 DAFI |
48.2249 WETH |
91,932.7357 DAFI |
83,282.3460 DAFI |
83,282.3460 DAFI |
83,586.9249 DAFI |
| 2021-08-19 |
92,942.2713 DAFI |
24.4600 WETH |
95,706.8511 DAFI |
91,120.0982 DAFI |
91,120.0982 DAFI |
92,603.8415 DAFI |
| 2021-08-18 |
89,637.1789 DAFI |
56.5646 WETH |
78,927.6013 DAFI |
78,663.1510 DAFI |
78,663.1510 DAFI |
95,285.9176 DAFI |
| 2021-08-17 |
77,893.8915 DAFI |
48.5210 WETH |
81,882.3525 DAFI |
76,007.3375 DAFI |
76,007.3375 DAFI |
76,007.3375 DAFI |
| 2021-08-16 |
82,315.4733 DAFI |
33.2979 WETH |
83,005.9872 DAFI |
80,614.0479 DAFI |
80,614.0479 DAFI |
82,019.1254 DAFI |
| 2021-08-15 |
81,116.2511 DAFI |
16.4141 WETH |
81,000.2491 DAFI |
80,684.8760 DAFI |
80,684.8760 DAFI |
82,383.0835 DAFI |
| 2021-08-14 |
80,022.7820 DAFI |
76.4448 WETH |
85,139.4132 DAFI |
77,982.7673 DAFI |
77,982.7673 DAFI |
79,042.2562 DAFI |
| 2021-08-13 |
92,855.0023 DAFI |
49.9569 WETH |
94,365.5176 DAFI |
85,909.6126 DAFI |
85,909.6126 DAFI |
85,909.6126 DAFI |
| 2021-08-12 |
94,849.5160 DAFI |
14.7452 WETH |
93,744.8784 DAFI |
92,803.1889 DAFI |
92,803.1889 DAFI |
94,235.5443 DAFI |
| 2021-08-11 |
94,266.9593 DAFI |
31.5817 WETH |
95,156.9538 DAFI |
90,815.2268 DAFI |
90,815.2268 DAFI |
93,957.2023 DAFI |
| 2021-08-10 |
93,748.8621 DAFI |
22.4210 WETH |
90,252.3367 DAFI |
90,252.3367 DAFI |
90,252.3367 DAFI |
97,628.2995 DAFI |
| 2021-08-09 |
90,585.1315 DAFI |
26.9515 WETH |
89,440.6280 DAFI |
89,440.6280 DAFI |
89,440.6280 DAFI |
90,108.6337 DAFI |
| 2021-08-08 |
90,595.8329 DAFI |
39.4026 WETH |
91,972.3586 DAFI |
87,195.5728 DAFI |
87,195.5728 DAFI |
90,449.7772 DAFI |
| 2021-08-07 |
95,888.8067 DAFI |
19.0725 WETH |
94,475.2288 DAFI |
94,414.5961 DAFI |
94,414.5961 DAFI |
95,403.5564 DAFI |
| 2021-08-06 |
93,513.3010 DAFI |
15.5686 WETH |
93,624.0444 DAFI |
91,200.0210 DAFI |
91,200.0210 DAFI |
93,868.7036 DAFI |