Identifier on Uniswap: 0xcd4a2f72e3d646e8addab74a68c2175d6a36b0e3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
145,448.6526 DAFI |
8.2014 WETH |
144,059.5157 DAFI |
143,992.8265 DAFI |
143,992.8265 DAFI |
143,992.8265 DAFI |
| 2022-01-02 |
141,856.7177 DAFI |
7.1287 WETH |
142,941.3764 DAFI |
140,355.5213 DAFI |
140,355.5213 DAFI |
142,828.5869 DAFI |
| 2022-01-01 |
143,479.1808 DAFI |
1.4955 WETH |
143,498.3053 DAFI |
143,102.0755 DAFI |
143,102.0755 DAFI |
143,547.7916 DAFI |
| 2021-12-31 |
143,689.0855 DAFI |
3.0803 WETH |
144,295.1469 DAFI |
142,718.9350 DAFI |
142,718.9350 DAFI |
144,243.1181 DAFI |
| 2021-12-30 |
143,411.9716 DAFI |
3.0319 WETH |
143,285.3677 DAFI |
142,877.8488 DAFI |
142,877.8488 DAFI |
142,877.8488 DAFI |
| 2021-12-29 |
147,741.4323 DAFI |
7.3233 WETH |
147,662.7054 DAFI |
146,517.8760 DAFI |
146,517.8760 DAFI |
148,389.8431 DAFI |
| 2021-12-28 |
146,500.7666 DAFI |
15.8755 WETH |
148,820.5378 DAFI |
142,327.0052 DAFI |
142,327.0052 DAFI |
149,106.5685 DAFI |
| 2021-12-27 |
146,988.5926 DAFI |
29.9185 WETH |
134,496.6739 DAFI |
133,702.8892 DAFI |
133,702.8892 DAFI |
147,902.6839 DAFI |
| 2021-12-26 |
133,752.5381 DAFI |
6.1602 WETH |
132,109.5785 DAFI |
130,975.1686 DAFI |
130,975.1686 DAFI |
134,126.5145 DAFI |
| 2021-12-25 |
132,130.7757 DAFI |
6.1471 WETH |
129,483.8056 DAFI |
129,483.8056 DAFI |
129,483.8056 DAFI |
132,022.7432 DAFI |
| 2021-12-24 |
127,210.1028 DAFI |
19.2498 WETH |
125,812.1385 DAFI |
121,479.7221 DAFI |
121,479.7221 DAFI |
129,436.1251 DAFI |
| 2021-12-23 |
126,528.3248 DAFI |
1.8153 WETH |
126,747.0654 DAFI |
125,780.0961 DAFI |
125,780.0961 DAFI |
127,071.8716 DAFI |
| 2021-12-22 |
123,365.1321 DAFI |
12.2234 WETH |
121,410.1512 DAFI |
120,528.7643 DAFI |
120,528.7643 DAFI |
125,815.4521 DAFI |
| 2021-12-21 |
121,800.6016 DAFI |
17.9079 WETH |
124,373.4680 DAFI |
118,792.0361 DAFI |
118,792.0361 DAFI |
120,981.7273 DAFI |
| 2021-12-20 |
124,911.0799 DAFI |
32.7062 WETH |
133,339.4892 DAFI |
120,614.8099 DAFI |
120,614.8099 DAFI |
124,684.1478 DAFI |
| 2021-12-19 |
127,899.7897 DAFI |
34.9711 WETH |
115,363.6486 DAFI |
114,844.8661 DAFI |
114,844.8661 DAFI |
132,932.6949 DAFI |
| 2021-12-18 |
111,866.7862 DAFI |
44.9157 WETH |
101,063.5023 DAFI |
101,063.5023 DAFI |
101,063.5023 DAFI |
113,808.6591 DAFI |
| 2021-12-17 |
99,207.3630 DAFI |
2.8684 WETH |
99,674.1833 DAFI |
98,842.7066 DAFI |
98,842.7066 DAFI |
99,440.9068 DAFI |
| 2021-12-16 |
97,972.3386 DAFI |
11.9698 WETH |
103,315.7908 DAFI |
95,744.3566 DAFI |
95,744.3566 DAFI |
99,831.6353 DAFI |
| 2021-12-15 |
98,291.8627 DAFI |
47.5540 WETH |
103,331.9331 DAFI |
93,171.2633 DAFI |
93,171.2633 DAFI |
102,767.7182 DAFI |
| 2021-12-13 |
141,135.5082 DAFI |
0.8000 WETH |
141,135.5082 DAFI |
141,135.5082 DAFI |
141,135.5082 DAFI |
141,135.5082 DAFI |
| 2021-12-12 |
140,814.0329 DAFI |
23.0534 WETH |
145,767.9325 DAFI |
139,561.7693 DAFI |
139,561.7693 DAFI |
141,519.3263 DAFI |
| 2021-12-11 |
151,748.6493 DAFI |
54.8770 WETH |
145,150.5313 DAFI |
145,150.5313 DAFI |
145,150.5313 DAFI |
145,482.9571 DAFI |
| 2021-12-10 |
152,510.9367 DAFI |
12.6216 WETH |
156,958.9452 DAFI |
148,126.4832 DAFI |
148,126.4832 DAFI |
148,126.4832 DAFI |
| 2021-12-09 |
157,301.9345 DAFI |
3.3464 WETH |
158,583.6614 DAFI |
156,948.5528 DAFI |
156,948.5528 DAFI |
157,291.7701 DAFI |
| 2021-12-08 |
165,158.8448 DAFI |
18.3414 WETH |
165,514.8778 DAFI |
157,669.1347 DAFI |
157,669.1347 DAFI |
157,669.1347 DAFI |
| 2021-12-07 |
156,634.8395 DAFI |
10.3132 WETH |
156,869.8335 DAFI |
155,280.5754 DAFI |
155,280.5754 DAFI |
155,796.7365 DAFI |
| 2021-12-06 |
159,374.3250 DAFI |
55.3390 WETH |
149,696.3194 DAFI |
149,696.3194 DAFI |
149,696.3194 DAFI |
156,276.2787 DAFI |
| 2021-12-05 |
145,711.2476 DAFI |
4.1607 WETH |
144,673.4673 DAFI |
144,673.4673 DAFI |
144,673.4673 DAFI |
146,439.6625 DAFI |
| 2021-12-04 |
142,010.3618 DAFI |
34.3793 WETH |
142,904.9123 DAFI |
138,414.1356 DAFI |
138,414.1356 DAFI |
142,744.4179 DAFI |
| 2021-12-03 |
149,804.9237 DAFI |
33.1530 WETH |
153,175.1342 DAFI |
143,504.5097 DAFI |
143,504.5097 DAFI |
143,504.5097 DAFI |
| 2021-12-02 |
138,772.7478 DAFI |
44.7099 WETH |
133,073.4430 DAFI |
129,261.0538 DAFI |
129,261.0538 DAFI |
146,277.9455 DAFI |
| 2021-12-01 |
133,866.7529 DAFI |
75.4953 WETH |
126,494.4622 DAFI |
125,136.5295 DAFI |
125,136.5295 DAFI |
133,638.8526 DAFI |
| 2021-11-30 |
118,061.1983 DAFI |
45.6046 WETH |
117,680.0204 DAFI |
110,082.2723 DAFI |
110,082.2723 DAFI |
122,874.6829 DAFI |
| 2021-11-29 |
112,775.5725 DAFI |
29.4771 WETH |
110,566.7726 DAFI |
108,475.4496 DAFI |
108,475.4496 DAFI |
118,802.7813 DAFI |
| 2021-11-28 |
109,790.7172 DAFI |
37.2144 WETH |
109,132.7926 DAFI |
105,805.7477 DAFI |
105,805.7477 DAFI |
109,296.9371 DAFI |
| 2021-11-27 |
99,327.5610 DAFI |
122.8374 WETH |
86,955.4876 DAFI |
86,295.5784 DAFI |
86,295.5784 DAFI |
105,016.0347 DAFI |
| 2021-11-26 |
89,941.7596 DAFI |
28.8270 WETH |
88,814.4149 DAFI |
86,807.6778 DAFI |
86,807.6778 DAFI |
87,442.8296 DAFI |
| 2021-11-25 |
86,144.7161 DAFI |
41.4747 WETH |
89,939.1757 DAFI |
83,866.7814 DAFI |
83,866.7814 DAFI |
87,646.6323 DAFI |
| 2021-11-24 |
87,595.2187 DAFI |
54.2485 WETH |
91,604.0140 DAFI |
85,566.5267 DAFI |
85,566.5267 DAFI |
91,151.1508 DAFI |
| 2021-11-23 |
89,387.0710 DAFI |
78.2298 WETH |
92,849.2457 DAFI |
85,765.7895 DAFI |
85,765.7895 DAFI |
92,632.8942 DAFI |
| 2021-11-22 |
97,666.5190 DAFI |
75.3045 WETH |
100,057.3876 DAFI |
93,347.0415 DAFI |
93,347.0415 DAFI |
93,615.5011 DAFI |
| 2021-11-21 |
98,258.9184 DAFI |
23.8050 WETH |
95,090.5667 DAFI |
94,976.0507 DAFI |
94,976.0507 DAFI |
99,374.2412 DAFI |
| 2021-11-20 |
92,836.2727 DAFI |
16.3766 WETH |
87,346.7878 DAFI |
87,346.7878 DAFI |
87,346.7878 DAFI |
94,340.2052 DAFI |
| 2021-11-19 |
82,639.8171 DAFI |
42.4162 WETH |
83,920.2644 DAFI |
80,428.9194 DAFI |
80,428.9194 DAFI |
87,886.3640 DAFI |
| 2021-11-18 |
82,103.8416 DAFI |
123.1707 WETH |
87,082.2959 DAFI |
77,887.7914 DAFI |
77,887.7914 DAFI |
83,370.6620 DAFI |
| 2021-11-17 |
87,919.8082 DAFI |
24.8155 WETH |
83,811.5139 DAFI |
83,481.4984 DAFI |
83,481.4984 DAFI |
89,317.3704 DAFI |
| 2021-11-16 |
85,108.7490 DAFI |
75.8164 WETH |
83,135.0527 DAFI |
81,966.6515 DAFI |
81,966.6515 DAFI |
85,042.4203 DAFI |
| 2021-11-15 |
84,493.1955 DAFI |
20.9347 WETH |
84,029.3767 DAFI |
80,538.2286 DAFI |
80,538.2286 DAFI |
80,538.2286 DAFI |
| 2021-11-14 |
81,721.1753 DAFI |
26.7284 WETH |
78,856.7404 DAFI |
78,856.7404 DAFI |
78,856.7404 DAFI |
83,066.9280 DAFI |