Identifier on Uniswap: 0x7b412f141996411401f57e2ba1bc2235af807d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
8,990,082.5575 |
6.8471 WETH |
8,802,308.1279 |
8,758,377.7977 |
8,758,377.7977 |
9,094,975.3103 |
| 2024-04-09 |
8,818,457.3461 |
10.6908 WETH |
8,850,562.2289 |
8,713,056.2573 |
8,713,056.2573 |
8,835,438.1219 |
| 2024-04-08 |
8,812,292.7398 |
4.1560 WETH |
8,620,531.4878 |
8,620,531.4878 |
8,620,531.4878 |
8,898,342.4346 |
| 2024-04-07 |
8,402,739.9562 |
15.7787 WETH |
8,379,664.0632 |
8,280,601.2304 |
8,280,601.2304 |
8,851,402.8587 |
| 2024-04-06 |
8,099,509.1505 |
5.4138 WETH |
7,882,139.8447 |
7,882,139.8447 |
7,882,139.8447 |
8,193,859.1352 |
| 2024-04-05 |
7,879,452.5183 |
3.2740 WETH |
7,787,163.1105 |
7,766,537.7803 |
7,766,537.7803 |
7,942,546.8673 |
| 2024-04-04 |
7,379,638.9461 |
12.5446 WETH |
7,133,931.0799 |
7,073,977.0172 |
7,073,977.0172 |
7,757,053.6835 |
| 2024-04-03 |
7,408,102.0861 |
8.1728 WETH |
7,486,640.0791 |
7,131,001.9632 |
7,131,001.9632 |
7,132,291.6252 |
| 2024-04-02 |
7,656,011.7551 |
5.4559 WETH |
7,689,312.0167 |
7,494,764.6932 |
7,494,764.6932 |
7,494,764.6932 |
| 2024-04-01 |
7,548,033.8499 |
1.5932 WETH |
7,550,547.0901 |
7,518,633.8375 |
7,518,633.8375 |
7,542,121.5425 |
| 2024-03-31 |
7,234,259.5895 |
7.0598 WETH |
7,004,194.0994 |
6,953,243.3821 |
6,953,243.3821 |
7,410,239.6980 |
| 2024-03-30 |
6,998,075.3363 |
1.3117 WETH |
7,044,919.4530 |
6,956,681.5759 |
6,956,681.5759 |
6,988,209.6039 |
| 2024-03-29 |
7,110,734.7437 |
15.5309 WETH |
7,318,799.6836 |
6,832,714.1614 |
6,832,714.1614 |
7,118,233.6350 |
| 2024-03-28 |
7,465,170.9863 |
7.9893 WETH |
7,447,513.9947 |
7,316,103.0878 |
7,316,103.0878 |
7,548,824.9768 |
| 2024-03-27 |
7,477,827.0002 |
9.0891 WETH |
7,746,459.2977 |
7,313,006.5638 |
7,313,006.5638 |
7,529,158.6520 |
| 2024-03-26 |
7,201,212.4325 |
32.6132 WETH |
6,453,903.1050 |
6,435,352.3419 |
6,435,352.3419 |
7,618,302.9299 |
| 2024-03-25 |
6,428,056.4741 |
2.6041 WETH |
6,463,280.3514 |
6,392,090.4025 |
6,392,090.4025 |
6,393,021.3444 |
| 2024-03-24 |
6,238,905.7532 |
9.5261 WETH |
6,071,599.9211 |
6,020,420.1211 |
6,020,420.1211 |
6,448,096.1222 |
| 2024-03-23 |
6,301,316.6477 |
80.7404 WETH |
5,373,256.4544 |
5,373,256.4544 |
5,373,256.4544 |
6,237,313.2669 |
| 2024-03-22 |
5,306,238.9055 |
28.3840 WETH |
5,272,484.0642 |
5,116,488.2999 |
5,116,488.2999 |
5,349,106.1335 |
| 2024-03-21 |
5,574,386.6293 |
440.3995 WETH |
3,407,781.6479 |
3,369,417.6375 |
3,369,417.6375 |
5,469,768.2983 |
| 2024-03-20 |
3,343,785.9729 |
13.4781 WETH |
3,358,952.2658 |
3,293,535.3536 |
3,293,535.3536 |
3,348,716.9294 |
| 2024-03-19 |
3,438,778.7610 |
10.2558 WETH |
3,368,044.0577 |
3,368,044.0577 |
3,368,044.0577 |
3,420,438.0545 |
| 2024-03-18 |
3,461,894.1582 |
47.6407 WETH |
3,718,911.7230 |
3,248,357.3091 |
3,248,357.3091 |
3,376,732.9911 |
| 2024-03-17 |
3,843,843.0922 |
27.0214 WETH |
4,144,196.3242 |
3,698,243.9772 |
3,698,243.9772 |
3,698,243.9772 |
| 2024-03-16 |
4,068,210.5556 |
7.3121 WETH |
4,007,775.3660 |
3,976,322.7615 |
3,976,322.7615 |
4,184,128.1180 |
| 2024-03-15 |
4,024,585.6681 |
10.1900 WETH |
3,967,938.8726 |
3,939,753.7292 |
3,939,753.7292 |
4,020,865.0591 |
| 2024-03-14 |
3,913,242.5894 |
54.3701 WETH |
3,613,371.1342 |
3,613,371.1342 |
3,613,371.1342 |
3,992,818.1706 |
| 2024-03-13 |
4,107,651.5400 |
160.0422 WETH |
5,385,163.6021 |
3,571,750.4398 |
3,571,750.4398 |
3,571,750.4398 |
| 2024-03-12 |
5,521,053.8982 |
4.4529 WETH |
5,516,724.5605 |
5,452,991.9012 |
5,452,991.9012 |
5,454,941.4975 |
| 2024-03-11 |
5,530,643.4123 |
4.6586 WETH |
5,529,368.7949 |
5,467,371.4894 |
5,467,371.4894 |
5,530,310.0317 |
| 2024-03-10 |
5,614,860.5188 |
5.4461 WETH |
5,664,058.3242 |
5,555,100.1146 |
5,555,100.1146 |
5,560,630.3957 |
| 2024-03-09 |
5,682,376.5340 |
4.1504 WETH |
5,659,293.8558 |
5,659,293.8558 |
5,659,293.8558 |
5,672,874.3326 |
| 2024-03-08 |
5,688,208.3716 |
17.0105 WETH |
5,644,283.8747 |
5,591,973.1678 |
5,591,973.1678 |
5,603,129.3344 |
| 2024-03-07 |
5,834,963.3599 |
15.6629 WETH |
5,848,916.8842 |
5,736,208.6789 |
5,736,208.6789 |
5,798,044.8101 |
| 2024-03-06 |
6,475,935.1980 |
8.5007 WETH |
6,541,770.2672 |
6,217,676.0224 |
6,217,676.0224 |
6,217,676.0224 |
| 2024-03-05 |
6,537,963.1928 |
5.1013 WETH |
6,516,573.4491 |
6,431,333.2405 |
6,431,333.2405 |
6,588,141.6453 |
| 2024-03-04 |
6,527,166.2869 |
14.2093 WETH |
6,458,208.4525 |
6,458,208.4525 |
6,458,208.4525 |
6,583,855.4250 |
| 2024-03-03 |
7,245,914.7674 |
12.4907 WETH |
7,716,613.1333 |
6,846,537.0544 |
6,846,537.0544 |
6,846,537.0544 |
| 2024-03-02 |
7,748,976.5672 |
3.4583 WETH |
7,702,805.4635 |
7,702,805.4635 |
7,702,805.4635 |
7,742,788.5030 |
| 2024-03-01 |
7,771,157.8290 |
5.5619 WETH |
8,031,018.5694 |
7,557,178.8215 |
7,557,178.8215 |
7,598,084.6679 |
| 2024-02-29 |
9,009,227.2769 |
21.1206 WETH |
9,814,034.6647 |
8,095,444.0268 |
8,095,444.0268 |
8,147,305.6296 |
| 2024-02-28 |
10,936,589.1203 |
10.2961 WETH |
11,233,501.1230 |
10,724,842.8876 |
10,724,842.8876 |
10,724,842.8876 |
| 2023-04-15 |
2,595,592.3803 |
8.4646 WETH |
2,645,804.4284 |
2,565,488.6067 |
2,565,488.6067 |
2,565,488.6067 |
| 2023-04-14 |
2,423,429.5922 |
113.5872 WETH |
2,666,887.6270 |
2,080,824.9930 |
2,080,824.9930 |
2,730,944.8766 |
| 2023-04-13 |
2,376,336.2392 |
97.6148 WETH |
1,951,686.7557 |
1,951,686.7557 |
1,951,686.7557 |
2,661,613.9240 |
| 2023-04-12 |
1,913,425.1580 |
8.2257 WETH |
1,866,237.4973 |
1,865,281.9071 |
1,865,281.9071 |
1,922,591.3661 |
| 2023-04-11 |
1,862,366.6790 |
15.9503 WETH |
1,816,726.7448 |
1,816,726.7448 |
1,816,726.7448 |
1,858,210.0761 |
| 2023-04-10 |
1,857,973.3657 |
5.2753 WETH |
1,851,183.6457 |
1,848,367.5750 |
1,848,367.5750 |
1,851,097.4893 |
| 2023-04-09 |
1,866,980.0161 |
13.9336 WETH |
1,886,554.4763 |
1,854,665.9987 |
1,854,665.9987 |
1,855,455.8444 |