Identifier on Uniswap: 0x7b412f141996411401f57e2ba1bc2235af807d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1,811,926.8435 |
42.7050 WETH |
1,702,256.7480 |
1,693,781.0510 |
1,693,781.0510 |
1,888,876.7538 |
| 2023-04-07 |
1,739,171.7826 |
22.8894 WETH |
1,734,418.4892 |
1,697,343.0125 |
1,697,343.0125 |
1,697,343.0125 |
| 2023-04-06 |
1,747,634.3017 |
7.1657 WETH |
1,769,149.1903 |
1,733,448.5615 |
1,733,448.5615 |
1,733,448.5615 |
| 2023-04-05 |
1,801,714.0039 |
39.0481 WETH |
1,929,539.3023 |
1,740,531.9760 |
1,740,531.9760 |
1,760,644.3769 |
| 2023-04-04 |
1,882,691.8211 |
21.6861 WETH |
1,804,482.6920 |
1,788,785.8590 |
1,788,785.8590 |
1,935,701.7270 |
| 2023-04-03 |
1,791,815.5054 |
10.4808 WETH |
1,827,393.6524 |
1,761,859.1347 |
1,761,859.1347 |
1,796,020.6433 |
| 2023-04-02 |
1,754,168.8787 |
16.0266 WETH |
1,699,077.6543 |
1,689,278.8061 |
1,689,278.8061 |
1,824,464.1319 |
| 2023-04-01 |
1,654,941.4034 |
43.2371 WETH |
1,684,171.0925 |
1,620,156.7641 |
1,620,156.7641 |
1,704,196.8600 |
| 2023-03-31 |
1,715,404.4638 |
34.4561 WETH |
1,773,166.9665 |
1,632,954.8581 |
1,632,954.8581 |
1,692,480.1043 |
| 2023-03-30 |
1,818,886.6696 |
25.0573 WETH |
1,866,118.7451 |
1,777,652.0588 |
1,777,652.0588 |
1,801,403.3508 |
| 2023-03-29 |
1,749,522.7754 |
64.3295 WETH |
1,822,129.0462 |
1,722,155.4524 |
1,722,155.4524 |
1,877,014.3965 |
| 2023-03-28 |
1,619,611.3112 |
146.1552 WETH |
1,889,632.0827 |
1,559,502.5566 |
1,559,502.5566 |
1,835,140.5034 |
| 2023-03-27 |
1,866,509.6102 |
22.9886 WETH |
1,859,247.6757 |
1,858,596.0251 |
1,858,596.0251 |
1,877,400.0009 |
| 2023-03-26 |
1,852,357.5827 |
25.9779 WETH |
1,767,545.5743 |
1,752,331.2710 |
1,752,331.2710 |
1,878,510.5111 |
| 2023-03-25 |
1,808,876.2266 |
16.3802 WETH |
1,847,474.2722 |
1,756,501.1758 |
1,756,501.1758 |
1,769,909.1953 |
| 2023-03-24 |
1,836,645.6332 |
38.4101 WETH |
1,896,462.3089 |
1,773,460.5887 |
1,773,460.5887 |
1,854,355.1539 |
| 2023-03-23 |
1,938,888.7266 |
156.4924 WETH |
2,279,370.5447 |
1,808,418.1864 |
1,808,418.1864 |
1,861,366.2431 |
| 2023-03-22 |
2,335,688.7686 |
33.8964 WETH |
2,460,934.3179 |
2,253,434.2799 |
2,253,434.2799 |
2,315,808.6036 |
| 2021-12-31 |
8,184,601.1115 |
1.9368 WETH |
8,265,118.7371 |
8,109,522.7524 |
8,109,522.7524 |
8,169,268.7272 |
| 2021-12-30 |
8,127,848.4942 |
11.5436 WETH |
8,171,092.1337 |
8,055,470.8027 |
8,055,470.8027 |
8,240,083.0582 |
| 2021-12-29 |
8,295,132.4706 |
8.7083 WETH |
8,648,304.0965 |
8,056,681.5362 |
8,056,681.5362 |
8,056,681.5362 |
| 2021-12-28 |
8,571,877.6026 |
1.5579 WETH |
8,501,683.5741 |
8,501,683.5741 |
8,501,683.5741 |
8,586,892.9907 |
| 2021-12-27 |
7,805,454.4505 |
17.3779 WETH |
7,005,786.7121 |
6,962,444.6513 |
6,962,444.6513 |
8,458,796.3991 |
| 2021-12-26 |
10,179,114.5193 |
84.5228 WETH |
13,630,839.5052 |
6,995,661.4018 |
6,995,661.4018 |
6,995,661.4018 |
| 2021-12-25 |
13,640,597.9917 |
22.5161 WETH |
11,555,587.1828 |
11,555,587.1828 |
11,555,587.1828 |
13,871,781.1037 |
| 2021-12-21 |
9,653,351.3883 |
17.8987 WETH |
9,052,846.1505 |
9,003,580.2621 |
9,003,580.2621 |
9,669,079.0256 |
| 2021-12-20 |
9,073,150.8611 |
0.7633 WETH |
8,997,950.4449 |
8,991,052.9029 |
8,991,052.9029 |
9,108,954.0295 |
| 2021-12-19 |
8,986,015.4086 |
1.1386 WETH |
8,898,461.0830 |
8,898,461.0830 |
8,898,461.0830 |
9,032,959.9442 |
| 2021-12-18 |
9,017,775.7072 |
3.8063 WETH |
9,054,468.0685 |
8,839,933.4450 |
8,839,933.4450 |
8,839,933.4450 |
| 2021-12-17 |
8,628,932.1497 |
6.5985 WETH |
8,366,108.6084 |
8,355,011.4707 |
8,355,011.4707 |
8,876,559.5262 |
| 2021-12-16 |
8,430,843.8648 |
0.5466 WETH |
8,434,075.8601 |
8,388,657.8294 |
8,388,657.8294 |
8,395,453.4899 |
| 2021-12-15 |
8,224,767.2107 |
3.5455 WETH |
8,243,184.1722 |
8,101,516.4580 |
8,101,516.4580 |
8,293,193.9598 |
| 2021-12-14 |
8,333,457.1735 |
6.2757 WETH |
8,265,145.3885 |
8,265,145.3885 |
8,265,145.3885 |
8,304,884.4088 |
| 2021-12-13 |
7,770,614.7096 |
8.2252 WETH |
7,635,856.7112 |
7,601,575.3377 |
7,601,575.3377 |
7,968,663.4407 |
| 2021-12-12 |
7,815,625.5224 |
9.1261 WETH |
7,600,167.1525 |
7,578,564.5827 |
7,578,564.5827 |
7,780,528.2407 |
| 2021-12-11 |
7,528,399.5377 |
1.3423 WETH |
7,541,254.7957 |
7,492,588.7912 |
7,492,588.7912 |
7,492,588.7912 |
| 2021-12-10 |
7,396,714.8892 |
13.8917 WETH |
7,404,499.2197 |
7,177,963.3288 |
7,177,963.3288 |
7,592,863.0027 |
| 2021-12-09 |
7,260,487.9163 |
9.7032 WETH |
6,928,243.0754 |
6,928,243.0754 |
6,928,243.0754 |
7,450,926.6383 |
| 2021-12-08 |
6,627,683.5150 |
6.7639 WETH |
6,361,431.9226 |
6,361,431.9226 |
6,361,431.9226 |
6,678,752.2765 |
| 2021-12-07 |
5,885,137.1815 |
16.1597 WETH |
5,707,167.9732 |
5,707,167.9732 |
5,707,167.9732 |
6,274,866.9728 |
| 2021-12-06 |
5,899,461.5336 |
19.3470 WETH |
5,976,038.6369 |
5,789,007.8661 |
5,789,007.8661 |
5,789,007.8661 |
| 2021-12-05 |
5,673,682.8594 |
28.1950 WETH |
6,108,831.4013 |
5,262,448.9051 |
5,262,448.9051 |
5,960,705.0613 |
| 2021-12-04 |
6,235,909.6581 |
67.3662 WETH |
6,414,172.7467 |
5,928,173.7096 |
5,928,173.7096 |
6,158,627.0841 |
| 2021-12-03 |
5,438,966.4612 |
7.2119 WETH |
5,234,721.3410 |
5,234,721.3410 |
5,234,721.3410 |
5,590,995.2150 |
| 2021-12-02 |
5,489,258.3608 |
28.4694 WETH |
6,097,755.2621 |
5,008,660.1778 |
5,008,660.1778 |
5,270,896.4700 |
| 2021-12-01 |
5,702,043.3610 |
20.4891 WETH |
5,292,395.9389 |
5,230,968.9189 |
5,230,968.9189 |
6,258,213.9206 |
| 2021-11-30 |
5,291,993.8046 |
5.8043 WETH |
5,323,234.9357 |
5,208,469.9833 |
5,208,469.9833 |
5,313,709.6796 |
| 2021-11-29 |
5,146,020.9421 |
3.5647 WETH |
5,172,958.2930 |
5,081,705.1675 |
5,081,705.1675 |
5,162,897.5313 |
| 2021-11-28 |
5,007,164.5443 |
8.4643 WETH |
4,865,109.8825 |
4,853,223.3989 |
4,853,223.3989 |
5,200,631.5308 |
| 2021-11-27 |
5,458,055.5548 |
45.4325 WETH |
5,368,596.3041 |
5,218,687.4769 |
5,218,687.4769 |
5,218,687.4769 |