Identifier on Uniswap: 0x7b412f141996411401f57e2ba1bc2235af807d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
4,342,233.3013 |
23.6564 WETH |
4,290,132.5795 |
4,166,109.0146 |
4,166,109.0146 |
4,622,042.1197 |
| 2021-10-06 |
4,184,094.7717 |
39.4605 WETH |
4,631,795.3267 |
4,057,504.6242 |
4,057,504.6242 |
4,345,115.0543 |
| 2021-10-05 |
4,843,413.8522 |
31.3467 WETH |
5,290,889.4008 |
4,088,752.1350 |
4,088,752.1350 |
4,088,752.1350 |
| 2021-10-04 |
5,580,665.8216 |
15.6193 WETH |
5,470,997.2886 |
5,431,452.5973 |
5,431,452.5973 |
5,690,172.9088 |
| 2021-10-03 |
5,306,115.5079 |
7.3451 WETH |
5,221,305.5782 |
5,204,607.7458 |
5,204,607.7458 |
5,461,366.3456 |
| 2021-10-02 |
5,251,945.5314 |
5.3266 WETH |
5,259,642.6579 |
5,192,868.2035 |
5,192,868.2035 |
5,294,756.2138 |
| 2021-10-01 |
5,049,726.8236 |
5.3364 WETH |
4,952,062.6564 |
4,935,745.6714 |
4,935,745.6714 |
5,165,746.6161 |
| 2021-09-30 |
4,971,355.2188 |
9.4192 WETH |
4,747,602.5125 |
4,747,602.5125 |
4,747,602.5125 |
4,972,291.2051 |
| 2021-09-29 |
4,686,180.6734 |
4.1707 WETH |
4,624,171.8280 |
4,616,076.8068 |
4,616,076.8068 |
4,755,834.8883 |
| 2021-09-28 |
4,589,234.1201 |
3.1818 WETH |
4,631,984.0347 |
4,562,964.6649 |
4,562,964.6649 |
4,595,509.0435 |
| 2021-09-27 |
4,772,542.9222 |
6.6842 WETH |
4,727,602.8611 |
4,698,062.3872 |
4,698,062.3872 |
4,724,660.5356 |
| 2021-09-26 |
4,681,423.1247 |
6.6023 WETH |
4,582,719.9621 |
4,582,719.9621 |
4,582,719.9621 |
4,702,610.1579 |
| 2021-09-25 |
4,533,442.7940 |
7.1027 WETH |
4,643,078.3357 |
4,463,550.4350 |
4,463,550.4350 |
4,546,585.2877 |
| 2021-09-24 |
4,429,547.4677 |
31.5045 WETH |
4,396,733.8082 |
4,082,618.0096 |
4,082,618.0096 |
4,688,428.5629 |
| 2021-09-23 |
4,397,953.7161 |
5.5735 WETH |
4,375,561.6120 |
4,344,976.4561 |
4,344,976.4561 |
4,398,557.3265 |
| 2021-09-22 |
4,608,893.0389 |
10.9655 WETH |
4,838,145.3810 |
4,377,022.4662 |
4,377,022.4662 |
4,377,022.4662 |
| 2021-09-21 |
4,830,694.7173 |
9.7443 WETH |
4,817,556.6325 |
4,758,196.0772 |
4,758,196.0772 |
4,758,196.0772 |
| 2021-09-20 |
4,821,040.0944 |
29.8996 WETH |
4,799,735.0067 |
4,673,157.3910 |
4,673,157.3910 |
4,742,345.0679 |
| 2021-09-19 |
4,825,937.0774 |
5.8445 WETH |
4,767,863.2017 |
4,767,863.2017 |
4,767,863.2017 |
4,830,219.1703 |
| 2021-09-18 |
4,817,444.8924 |
12.5557 WETH |
4,982,693.0966 |
4,674,857.5791 |
4,674,857.5791 |
4,749,786.8821 |
| 2021-09-17 |
5,031,621.5586 |
16.3721 WETH |
4,959,141.6310 |
4,946,364.0851 |
4,946,364.0851 |
5,100,102.7173 |
| 2021-09-16 |
4,795,092.4999 |
14.7647 WETH |
4,657,720.7271 |
4,657,720.7271 |
4,657,720.7271 |
5,023,428.6436 |
| 2021-09-15 |
4,452,179.7419 |
38.5007 WETH |
4,813,810.1339 |
4,127,222.2045 |
4,127,222.2045 |
4,470,243.0424 |
| 2021-09-14 |
4,962,287.8175 |
40.1458 WETH |
4,782,444.1114 |
4,605,810.3497 |
4,605,810.3497 |
4,747,530.8734 |
| 2021-09-13 |
4,669,752.7058 |
65.4019 WETH |
4,321,231.8982 |
4,321,231.8982 |
4,321,231.8982 |
4,748,177.1733 |
| 2021-09-12 |
4,434,230.0710 |
42.3669 WETH |
4,559,151.3324 |
4,137,654.6516 |
4,137,654.6516 |
4,356,427.7684 |
| 2021-09-11 |
4,357,384.8089 |
32.5794 WETH |
4,281,258.6512 |
4,273,005.6771 |
4,273,005.6771 |
4,553,079.6070 |
| 2021-09-10 |
4,150,293.2440 |
58.4246 WETH |
4,064,873.3029 |
4,058,770.0869 |
4,058,770.0869 |
4,073,569.2203 |
| 2021-09-09 |
3,955,761.0417 |
48.4355 WETH |
4,210,173.6485 |
3,854,218.6287 |
3,854,218.6287 |
3,854,218.6287 |
| 2021-09-08 |
4,593,375.4349 |
78.9903 WETH |
4,849,140.2757 |
4,386,758.1775 |
4,386,758.1775 |
4,468,092.1910 |
| 2021-09-07 |
4,474,711.7458 |
30.5856 WETH |
4,347,245.5913 |
4,287,549.0891 |
4,287,549.0891 |
4,443,179.9022 |
| 2021-09-06 |
4,215,609.5683 |
19.3099 WETH |
4,232,954.6545 |
4,078,829.6292 |
4,078,829.6292 |
4,244,665.0558 |
| 2021-09-05 |
3,946,794.9706 |
17.3421 WETH |
3,781,001.9608 |
3,781,001.9608 |
3,781,001.9608 |
4,186,148.1799 |
| 2021-09-04 |
3,886,634.0742 |
29.4705 WETH |
3,939,527.0514 |
3,682,649.0791 |
3,682,649.0791 |
3,691,171.2000 |
| 2021-09-03 |
3,505,038.1440 |
55.7659 WETH |
3,692,737.0657 |
3,420,134.7110 |
3,420,134.7110 |
3,828,515.9980 |
| 2021-09-02 |
3,670,857.9015 |
58.9547 WETH |
3,873,977.5284 |
3,521,905.1028 |
3,521,905.1028 |
3,521,905.1028 |
| 2021-09-01 |
3,652,780.7001 |
27.5250 WETH |
3,576,281.9428 |
3,506,658.4932 |
3,506,658.4932 |
3,815,519.5492 |
| 2021-08-31 |
3,429,457.5251 |
22.1938 WETH |
3,428,503.5177 |
3,350,516.0061 |
3,350,516.0061 |
3,525,437.3023 |
| 2021-08-30 |
3,588,202.1387 |
22.9358 WETH |
3,480,329.5838 |
3,453,645.2195 |
3,453,645.2195 |
3,467,334.0810 |
| 2021-08-29 |
3,392,872.1633 |
73.8754 WETH |
3,246,950.0238 |
3,158,920.9463 |
3,158,920.9463 |
3,451,532.7428 |
| 2021-08-28 |
3,098,872.1417 |
28.1618 WETH |
3,125,627.5866 |
3,053,699.0746 |
3,053,699.0746 |
3,199,395.5866 |
| 2021-08-27 |
3,049,566.7247 |
50.3982 WETH |
3,144,077.4911 |
2,942,488.1066 |
2,942,488.1066 |
3,069,342.0291 |
| 2021-08-26 |
3,020,726.2798 |
41.3344 WETH |
2,800,393.3265 |
2,784,225.4424 |
2,784,225.4424 |
3,097,290.3994 |
| 2021-08-25 |
2,723,237.8390 |
41.7879 WETH |
2,667,431.6052 |
2,559,410.3423 |
2,559,410.3423 |
2,744,825.0212 |
| 2021-08-24 |
2,392,309.1701 |
160.0498 WETH |
2,020,921.2784 |
2,020,921.2784 |
2,020,921.2784 |
2,673,890.3993 |
| 2021-08-23 |
1,922,021.7715 |
138.6143 WETH |
1,966,431.5657 |
1,862,520.1989 |
1,862,520.1989 |
1,946,162.6623 |
| 2021-08-22 |
2,173,734.8198 |
280.6462 WETH |
2,478,160.7781 |
1,956,326.3114 |
1,956,326.3114 |
2,007,542.8778 |
| 2021-08-21 |
2,514,712.6348 |
120.0460 WETH |
2,404,698.1487 |
2,404,698.1487 |
2,404,698.1487 |
2,569,633.3998 |
| 2021-08-20 |
2,360,668.6943 |
364.0844 WETH |
2,464,016.0209 |
2,134,210.4026 |
2,134,210.4026 |
2,426,424.3205 |
| 2021-08-19 |
2,935,080.8692 |
113.5578 WETH |
3,620,544.0206 |
2,481,108.8433 |
2,481,108.8433 |
2,501,178.0845 |