Identifier on Uniswap: 0x7b412f141996411401f57e2ba1bc2235af807d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
5,496,508.0914 |
3.5055 WETH |
5,514,876.8660 |
5,417,877.0361 |
5,417,877.0361 |
5,417,877.0361 |
| 2021-11-25 |
5,588,087.5057 |
8.9799 WETH |
5,619,578.6464 |
5,530,151.1943 |
5,530,151.1943 |
5,537,181.5887 |
| 2021-11-24 |
5,421,490.0265 |
12.9423 WETH |
5,196,643.7595 |
5,196,643.7595 |
5,196,643.7595 |
5,612,093.0867 |
| 2021-11-23 |
5,202,380.5086 |
2.7141 WETH |
5,158,201.4565 |
5,132,922.2997 |
5,132,922.2997 |
5,252,036.0110 |
| 2021-11-22 |
5,271,950.5092 |
4.3995 WETH |
5,373,429.7724 |
5,153,095.9232 |
5,153,095.9232 |
5,184,898.0891 |
| 2021-11-21 |
4,996,692.8369 |
118.1268 WETH |
5,549,075.7799 |
4,736,927.6568 |
4,736,927.6568 |
5,341,103.4274 |
| 2021-11-20 |
4,751,337.5159 |
16.6856 WETH |
4,528,013.7527 |
4,505,325.2115 |
4,505,325.2115 |
4,878,442.0870 |
| 2021-11-19 |
4,560,012.5449 |
25.9270 WETH |
4,331,857.5628 |
4,278,895.6861 |
4,278,895.6861 |
4,683,699.8334 |
| 2021-11-18 |
4,415,526.8707 |
10.7977 WETH |
4,589,088.3784 |
4,282,827.3177 |
4,282,827.3177 |
4,360,453.5077 |
| 2021-11-17 |
4,417,526.6504 |
22.3675 WETH |
4,114,240.7405 |
4,114,240.7405 |
4,114,240.7405 |
4,500,853.5572 |
| 2021-11-16 |
3,993,729.9742 |
77.9047 WETH |
3,548,233.0787 |
3,424,862.9387 |
3,424,862.9387 |
4,129,625.7228 |
| 2021-11-15 |
4,349,631.1366 |
10.0751 WETH |
4,473,865.9277 |
4,313,029.1334 |
4,313,029.1334 |
4,358,670.6921 |
| 2021-11-14 |
4,114,674.4335 |
42.1126 WETH |
3,770,165.9545 |
3,770,165.9545 |
3,770,165.9545 |
4,444,316.1123 |
| 2021-11-13 |
3,853,844.4147 |
7.3288 WETH |
3,821,382.3450 |
3,793,515.4095 |
3,793,515.4095 |
3,812,169.9229 |
| 2021-11-12 |
3,709,795.5804 |
31.0929 WETH |
3,895,620.9406 |
3,641,238.7935 |
3,641,238.7935 |
3,827,473.8954 |
| 2021-11-11 |
3,560,842.6893 |
76.2449 WETH |
3,307,672.4512 |
3,206,620.9919 |
3,206,620.9919 |
3,897,065.7662 |
| 2021-11-10 |
3,181,763.9734 |
24.4432 WETH |
3,048,920.1960 |
3,048,920.1960 |
3,048,920.1960 |
3,230,991.7975 |
| 2021-11-09 |
2,909,238.3764 |
13.6907 WETH |
2,925,825.7242 |
2,867,146.4390 |
2,867,146.4390 |
2,896,887.9863 |
| 2021-11-08 |
2,690,547.4142 |
78.0773 WETH |
2,189,512.5947 |
2,189,512.5947 |
2,189,512.5947 |
2,880,191.4044 |
| 2021-11-07 |
2,356,594.1711 |
167.1387 WETH |
2,737,815.3544 |
2,126,487.1537 |
2,126,487.1537 |
2,233,255.3232 |
| 2021-11-06 |
2,933,949.5714 |
58.9663 WETH |
2,901,884.6102 |
2,827,854.2714 |
2,827,854.2714 |
2,950,463.2787 |
| 2021-11-05 |
2,676,115.1337 |
85.0461 WETH |
2,556,726.2039 |
2,556,726.2039 |
2,556,726.2039 |
2,963,117.2239 |
| 2021-11-04 |
3,393,297.1950 |
135.6122 WETH |
4,406,898.6054 |
2,759,902.5301 |
2,759,902.5301 |
2,759,902.5301 |
| 2021-11-03 |
4,324,222.8391 |
17.6392 WETH |
4,357,533.6396 |
4,217,020.5714 |
4,217,020.5714 |
4,437,904.0396 |
| 2021-11-02 |
4,367,284.6430 |
18.3309 WETH |
4,181,252.2898 |
4,134,366.1235 |
4,134,366.1235 |
4,617,841.3050 |
| 2021-11-01 |
4,216,345.8748 |
16.9291 WETH |
4,416,715.3571 |
4,148,032.3266 |
4,148,032.3266 |
4,148,032.3266 |
| 2021-10-31 |
4,067,823.5637 |
47.5686 WETH |
4,505,887.2209 |
4,037,756.3414 |
4,037,756.3414 |
4,100,666.7483 |
| 2021-10-30 |
4,354,490.8472 |
33.7050 WETH |
4,379,002.1185 |
4,243,635.0400 |
4,243,635.0400 |
4,465,225.6145 |
| 2021-10-29 |
4,265,984.4701 |
34.1488 WETH |
4,415,194.0044 |
4,081,272.7024 |
4,081,272.7024 |
4,243,171.3104 |
| 2021-10-28 |
4,583,396.9822 |
33.2268 WETH |
5,180,640.2375 |
4,274,243.3521 |
4,274,243.3521 |
4,385,163.3587 |
| 2021-10-27 |
5,118,033.2407 |
16.2675 WETH |
5,138,525.6437 |
4,978,589.5166 |
4,978,589.5166 |
5,128,666.9629 |
| 2021-10-26 |
4,931,891.1536 |
7.3742 WETH |
4,740,027.7236 |
4,740,027.7236 |
4,740,027.7236 |
5,065,709.9429 |
| 2021-10-25 |
3,942,253.3627 |
60.8607 WETH |
4,381,002.1426 |
3,817,127.5739 |
3,817,127.5739 |
4,677,288.9228 |
| 2021-10-24 |
4,380,426.0590 |
7.0270 WETH |
4,298,376.5885 |
4,292,290.2044 |
4,292,290.2044 |
4,380,556.8603 |
| 2021-10-23 |
4,175,231.3062 |
13.6851 WETH |
4,125,255.8219 |
4,081,425.5914 |
4,081,425.5914 |
4,301,871.8093 |
| 2021-10-22 |
4,108,465.3810 |
9.6446 WETH |
4,159,777.0968 |
4,060,078.0804 |
4,060,078.0804 |
4,060,078.0804 |
| 2021-10-21 |
4,059,149.2624 |
9.5295 WETH |
4,030,385.1227 |
3,964,719.6477 |
3,964,719.6477 |
4,147,463.0381 |
| 2021-10-20 |
3,972,098.2818 |
25.8882 WETH |
3,798,890.5922 |
3,798,890.5922 |
3,798,890.5922 |
4,070,214.1754 |
| 2021-10-19 |
3,666,257.9702 |
63.6806 WETH |
3,894,896.2849 |
3,627,899.8724 |
3,627,899.8724 |
3,792,527.5915 |
| 2021-10-18 |
3,891,837.7609 |
2.6565 WETH |
3,900,318.8248 |
3,858,183.7472 |
3,858,183.7472 |
3,858,183.7472 |
| 2021-10-17 |
4,100,103.3959 |
26.7468 WETH |
3,879,414.1684 |
3,858,941.3112 |
3,858,941.3112 |
3,884,043.4358 |
| 2021-10-16 |
3,882,304.3030 |
17.3905 WETH |
3,859,356.0543 |
3,748,684.1737 |
3,748,684.1737 |
3,901,214.8948 |
| 2021-10-15 |
3,864,857.2945 |
9.0242 WETH |
3,840,310.9254 |
3,840,310.9254 |
3,840,310.9254 |
3,864,693.2866 |
| 2021-10-14 |
3,711,752.7919 |
9.4804 WETH |
3,609,966.9942 |
3,580,337.7553 |
3,580,337.7553 |
3,863,266.3209 |
| 2021-10-13 |
3,784,417.4656 |
66.0862 WETH |
4,214,864.4796 |
3,341,261.0533 |
3,341,261.0533 |
3,482,736.2953 |
| 2021-10-12 |
4,441,156.4571 |
21.6063 WETH |
4,649,822.5693 |
4,171,882.4062 |
4,171,882.4062 |
4,215,199.9505 |
| 2021-10-11 |
4,474,336.2670 |
23.3583 WETH |
4,171,417.2185 |
4,091,504.1140 |
4,091,504.1140 |
4,645,158.2449 |
| 2021-10-10 |
4,462,346.0383 |
20.1346 WETH |
4,841,359.7134 |
4,192,425.8912 |
4,192,425.8912 |
4,201,758.6918 |
| 2021-10-09 |
5,091,511.9329 |
13.4737 WETH |
5,060,442.4341 |
4,881,609.3962 |
4,881,609.3962 |
4,881,609.3962 |
| 2021-10-08 |
4,791,501.2615 |
12.4434 WETH |
4,608,022.6649 |
4,595,039.6766 |
4,595,039.6766 |
5,012,156.7796 |