Identifier on Uniswap: 0x7b412f141996411401f57e2ba1bc2235af807d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
3,571,365.8894 |
32.5445 WETH |
3,691,570.4768 |
3,472,894.8965 |
3,472,894.8965 |
3,693,939.4242 |
| 2021-08-17 |
3,748,723.2894 |
12.7821 WETH |
3,846,638.6682 |
3,638,542.3562 |
3,638,542.3562 |
3,670,650.7724 |
| 2021-08-16 |
3,818,575.1472 |
36.3537 WETH |
3,530,702.9173 |
3,530,702.9173 |
3,530,702.9173 |
3,981,021.2691 |
| 2021-08-15 |
3,346,623.4696 |
32.4166 WETH |
3,205,386.8943 |
3,180,559.0736 |
3,180,559.0736 |
3,558,637.4394 |
| 2021-08-14 |
3,257,406.1505 |
123.1824 WETH |
3,620,690.6631 |
2,996,703.6408 |
2,996,703.6408 |
3,104,067.2356 |
| 2021-08-13 |
3,926,332.6798 |
23.4796 WETH |
3,669,504.8248 |
3,669,504.8248 |
3,669,504.8248 |
4,002,015.6852 |
| 2021-08-12 |
3,813,607.4556 |
32.7022 WETH |
4,015,408.0258 |
3,507,605.7453 |
3,507,605.7453 |
3,610,625.8340 |
| 2021-08-11 |
3,915,903.3822 |
17.7025 WETH |
3,709,694.4694 |
3,693,417.8564 |
3,693,417.8564 |
3,998,869.2217 |
| 2021-08-10 |
3,812,422.5787 |
16.6190 WETH |
3,794,178.6355 |
3,720,586.1284 |
3,720,586.1284 |
3,731,937.1035 |
| 2021-08-09 |
3,507,765.2452 |
32.1166 WETH |
3,630,520.6258 |
3,401,882.9357 |
3,401,882.9357 |
3,760,665.1520 |
| 2021-08-08 |
3,594,373.4792 |
11.4024 WETH |
3,464,575.7293 |
3,464,575.7293 |
3,464,575.7293 |
3,624,386.3613 |
| 2021-08-07 |
3,590,334.2829 |
29.0251 WETH |
3,475,689.2315 |
3,417,029.9436 |
3,417,029.9436 |
3,432,198.5161 |
| 2021-08-06 |
3,476,842.8855 |
10.9126 WETH |
3,495,484.1501 |
3,439,783.3158 |
3,439,783.3158 |
3,471,116.4777 |
| 2021-08-05 |
3,290,151.9359 |
38.0533 WETH |
3,022,003.2915 |
3,002,890.2977 |
3,002,890.2977 |
3,489,483.7044 |
| 2021-08-04 |
2,877,278.5126 |
50.6752 WETH |
2,902,284.3129 |
2,758,100.4481 |
2,758,100.4481 |
2,968,772.8438 |
| 2021-08-03 |
3,035,977.7751 |
50.6019 WETH |
3,208,275.7311 |
2,937,940.3037 |
2,937,940.3037 |
2,937,940.3037 |
| 2021-08-02 |
3,198,551.4455 |
26.5740 WETH |
3,113,348.7169 |
3,113,348.7169 |
3,113,348.7169 |
3,250,620.1981 |
| 2021-08-01 |
2,944,154.7063 |
50.4575 WETH |
2,791,010.8870 |
2,791,010.8870 |
2,791,010.8870 |
3,052,617.2218 |
| 2021-07-31 |
2,643,114.1603 |
43.8790 WETH |
2,529,136.4161 |
2,477,683.9096 |
2,477,683.9096 |
2,760,379.1923 |
| 2021-07-30 |
2,394,488.2951 |
74.5794 WETH |
2,559,731.3572 |
2,331,195.3516 |
2,331,195.3516 |
2,459,300.8290 |
| 2021-07-29 |
2,824,205.6190 |
115.7067 WETH |
3,106,678.9151 |
2,511,749.8909 |
2,511,749.8909 |
2,642,945.5363 |
| 2021-07-28 |
2,859,376.2924 |
74.4948 WETH |
2,745,804.9641 |
2,699,565.4604 |
2,699,565.4604 |
2,899,823.8866 |
| 2021-07-27 |
2,636,057.6160 |
42.4794 WETH |
2,585,035.0222 |
2,522,217.9736 |
2,522,217.9736 |
2,720,208.8660 |
| 2021-07-26 |
2,651,275.7437 |
52.5865 WETH |
2,741,589.8142 |
2,565,728.3519 |
2,565,728.3519 |
2,587,344.3795 |
| 2021-07-25 |
2,502,618.0136 |
12.1523 WETH |
2,509,127.8631 |
2,485,038.1239 |
2,485,038.1239 |
2,518,122.4986 |
| 2021-07-24 |
2,274,007.7059 |
38.0114 WETH |
2,163,648.6107 |
2,112,414.2855 |
2,112,414.2855 |
2,510,032.0241 |
| 2021-07-23 |
2,279,707.6326 |
80.4230 WETH |
2,496,549.0291 |
2,108,653.8524 |
2,108,653.8524 |
2,124,730.0010 |
| 2021-07-22 |
2,564,527.3398 |
27.2140 WETH |
2,537,976.2767 |
2,492,620.9657 |
2,492,620.9657 |
2,584,995.9394 |
| 2021-07-19 |
1,714,617.4060 |
119.9936 WETH |
1,737,033.0667 |
1,656,254.8086 |
1,656,254.8086 |
1,776,818.4136 |
| 2021-07-18 |
1,770,240.4664 |
212.8462 WETH |
1,710,058.4200 |
1,592,420.3608 |
1,592,420.3608 |
1,731,004.5843 |
| 2021-07-17 |
1,615,060.6749 |
192.5806 WETH |
1,521,247.5139 |
1,511,708.8695 |
1,511,708.8695 |
1,617,513.7078 |
| 2021-07-16 |
1,446,444.9575 |
175.8955 WETH |
1,432,275.8956 |
1,411,514.8582 |
1,411,514.8582 |
1,507,824.6838 |
| 2021-07-15 |
1,566,449.5309 |
110.2320 WETH |
1,624,135.5019 |
1,463,017.0169 |
1,463,017.0169 |
1,465,537.5030 |
| 2021-07-14 |
1,555,818.2334 |
124.3740 WETH |
1,455,341.4800 |
1,455,341.4800 |
1,455,341.4800 |
1,555,831.1760 |
| 2021-07-13 |
1,449,828.4401 |
155.3061 WETH |
1,572,918.8376 |
1,299,596.7759 |
1,299,596.7759 |
1,471,659.6522 |
| 2021-07-12 |
1,563,831.6133 |
168.7381 WETH |
1,618,055.2387 |
1,494,259.5445 |
1,494,259.5445 |
1,654,924.7042 |
| 2021-07-11 |
1,639,346.0069 |
88.7197 WETH |
1,605,502.3984 |
1,603,277.4194 |
1,603,277.4194 |
1,621,193.7325 |
| 2021-07-10 |
1,511,837.5841 |
373.9220 WETH |
1,795,418.7680 |
1,379,641.2226 |
1,379,641.2226 |
1,639,825.2980 |
| 2021-07-09 |
1,633,494.8715 |
391.9423 WETH |
1,340,880.1031 |
1,340,880.1031 |
1,340,880.1031 |
1,822,104.5638 |
| 2021-07-08 |
1,298,292.2164 |
1,171.3259 WETH |
1,521,652.3687 |
1,150,113.9321 |
1,150,113.9321 |
1,337,076.3611 |
| 2021-07-07 |
1,475,551.0768 |
1,078.6354 WETH |
1,133,067.4350 |
1,133,067.4350 |
1,133,067.4350 |
1,516,413.4047 |
| 2021-07-06 |
1,204,339.8459 |
1,961.0804 WETH |
845,410.8316 |
845,410.8316 |
845,410.8316 |
1,120,524.7067 |
| 2021-07-05 |
839,361.7770 |
2,581.2219 WETH |
1,090,388.4819 |
649,505.6176 |
649,505.6176 |
753,824.7377 |
| 2021-07-04 |
1,265,928.9565 |
1,173.2593 WETH |
1,561,360.0886 |
1,071,386.3181 |
1,071,386.3181 |
1,123,180.3591 |
| 2021-07-03 |
1,557,131.5318 |
447.3285 WETH |
1,605,461.2242 |
1,404,003.1139 |
1,404,003.1139 |
1,693,630.8814 |
| 2021-07-02 |
1,868,029.5393 |
300.8226 WETH |
2,170,543.3410 |
1,660,072.7613 |
1,660,072.7613 |
1,660,072.7613 |
| 2021-07-01 |
2,172,366.3591 |
165.3195 WETH |
2,464,859.0091 |
2,041,324.8245 |
2,041,324.8245 |
2,158,190.3025 |
| 2021-06-30 |
2,375,064.2310 |
106.9657 WETH |
2,473,598.7142 |
2,262,002.7240 |
2,262,002.7240 |
2,465,860.7329 |
| 2021-06-29 |
2,321,409.9454 |
131.2391 WETH |
2,419,583.1398 |
2,176,860.9373 |
2,176,860.9373 |
2,348,783.0156 |
| 2021-06-28 |
2,158,288.6050 |
187.6730 WETH |
2,409,522.5001 |
1,981,461.1192 |
1,981,461.1192 |
2,419,912.4570 |