Identifier on Uniswap: 0x5281e311734869c64ca60ef047fd87759397efe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
863,294,573.2203 |
0.0013 WETH |
863,294,573.2203 |
863,294,573.2203 |
863,294,573.2203 |
863,294,573.2203 |
| 2024-04-28 |
861,637,450.0781 |
5.2671 WETH |
856,131,573.5860 |
856,131,573.5860 |
856,131,573.5860 |
868,204,963.6500 |
| 2024-04-27 |
846,209,801.5086 |
15.0008 WETH |
830,359,978.1043 |
830,359,978.1043 |
830,359,978.1043 |
850,773,646.9609 |
| 2024-04-26 |
823,344,756.9369 |
6.1328 WETH |
812,864,336.3913 |
812,864,336.3913 |
812,864,336.3913 |
830,068,247.2078 |
| 2024-04-25 |
803,001,113.6937 |
14.8765 WETH |
782,555,600.8912 |
782,555,600.8912 |
782,555,600.8912 |
813,052,146.7926 |
| 2024-04-24 |
788,482,721.6593 |
7.2002 WETH |
792,928,242.2093 |
782,141,277.5407 |
782,141,277.5407 |
787,099,858.8196 |
| 2024-04-23 |
798,095,858.0875 |
32.5438 WETH |
814,845,831.4347 |
793,843,477.6915 |
793,843,477.6915 |
793,843,477.6915 |
| 2024-04-22 |
813,071,055.3058 |
4.7332 WETH |
819,091,395.6015 |
809,142,249.1072 |
809,142,249.1072 |
809,142,249.1072 |
| 2024-04-21 |
812,373,842.1811 |
6.9659 WETH |
811,468,809.9598 |
806,915,877.2320 |
806,915,877.2320 |
813,836,069.2672 |
| 2024-04-20 |
813,514,244.0068 |
5.5067 WETH |
812,646,757.3303 |
810,602,927.3875 |
810,602,927.3875 |
815,713,676.2748 |
| 2024-04-19 |
810,278,616.5494 |
8.5920 WETH |
814,027,891.7746 |
804,621,866.7378 |
804,621,866.7378 |
814,952,324.1760 |
| 2024-04-18 |
810,058,453.5478 |
5.8587 WETH |
807,558,151.4753 |
802,384,211.3318 |
802,384,211.3318 |
813,617,042.0875 |
| 2024-04-17 |
828,271,794.6942 |
39.0090 WETH |
870,899,307.7182 |
801,004,310.1222 |
801,004,310.1222 |
802,669,838.6239 |
| 2024-04-16 |
860,674,299.2454 |
10.9330 WETH |
846,403,361.8521 |
846,009,620.6014 |
846,009,620.6014 |
866,511,180.7105 |
| 2024-04-15 |
850,083,145.9265 |
16.7971 WETH |
843,973,165.9295 |
839,541,458.4806 |
839,541,458.4806 |
846,552,345.8689 |
| 2024-04-14 |
845,551,399.7363 |
36.5529 WETH |
833,608,343.4827 |
833,608,343.4827 |
833,608,343.4827 |
839,251,587.2648 |
| 2024-04-13 |
813,823,516.9850 |
21.8509 WETH |
787,637,902.3207 |
786,789,329.8281 |
786,789,329.8281 |
838,547,634.9445 |
| 2024-04-12 |
784,987,515.6137 |
15.7751 WETH |
784,620,589.3311 |
780,302,826.2456 |
780,302,826.2456 |
789,592,058.7061 |
| 2024-04-11 |
778,308,514.5797 |
5.7796 WETH |
771,388,189.5248 |
771,388,189.5248 |
771,388,189.5248 |
784,498,092.3660 |
| 2024-04-10 |
772,091,941.4891 |
4.2965 WETH |
769,978,944.0157 |
769,213,071.3809 |
769,213,071.3809 |
774,841,812.4617 |
| 2024-04-09 |
766,264,914.5615 |
6.0289 WETH |
762,832,754.6810 |
758,208,461.5903 |
758,208,461.5903 |
769,921,240.6570 |
| 2024-04-08 |
763,284,668.5852 |
21.8824 WETH |
782,695,292.1970 |
754,130,023.6612 |
754,130,023.6612 |
761,814,583.9898 |
| 2024-04-07 |
776,343,391.1634 |
9.8755 WETH |
785,012,576.5174 |
768,777,418.9925 |
768,777,418.9925 |
768,777,418.9925 |
| 2024-04-06 |
766,944,506.6718 |
29.1359 WETH |
740,871,088.4134 |
736,393,211.0361 |
736,393,211.0361 |
786,552,288.1165 |
| 2024-04-05 |
739,537,550.7008 |
13.2142 WETH |
733,770,475.1482 |
732,368,843.7753 |
732,368,843.7753 |
736,149,325.6305 |
| 2024-04-04 |
741,938,528.2698 |
22.2052 WETH |
738,561,101.9902 |
734,744,355.5747 |
734,744,355.5747 |
734,744,355.5747 |
| 2024-04-03 |
744,727,227.9461 |
14.2509 WETH |
749,469,572.2096 |
740,495,805.9315 |
740,495,805.9315 |
740,495,805.9315 |
| 2024-04-02 |
762,226,424.3062 |
26.2550 WETH |
753,760,237.6259 |
749,259,972.1729 |
749,259,972.1729 |
753,272,988.4398 |
| 2024-04-01 |
754,483,283.2996 |
12.8422 WETH |
750,857,652.3037 |
748,168,851.3553 |
748,168,851.3553 |
751,633,132.7569 |
| 2024-03-31 |
747,395,448.7420 |
41.3437 WETH |
768,016,800.9000 |
729,261,105.2280 |
729,261,105.2280 |
755,341,172.3228 |
| 2024-03-30 |
768,639,796.4863 |
88.4517 WETH |
787,467,314.4265 |
741,190,135.1307 |
741,190,135.1307 |
763,749,977.0764 |
| 2024-03-29 |
800,039,314.6335 |
21.4093 WETH |
785,765,815.5838 |
785,540,205.8706 |
785,540,205.8706 |
810,279,803.7365 |
| 2024-03-28 |
792,400,347.4164 |
23.9163 WETH |
784,707,100.2393 |
783,099,450.4267 |
783,099,450.4267 |
790,594,266.4249 |
| 2024-03-27 |
764,895,120.5852 |
24.5442 WETH |
747,908,997.7415 |
747,908,997.7415 |
747,908,997.7415 |
778,620,099.3415 |
| 2024-03-26 |
734,495,197.2406 |
45.7026 WETH |
733,977,411.9193 |
723,541,897.6832 |
723,541,897.6832 |
745,603,804.6150 |
| 2024-03-25 |
726,367,985.7215 |
18.7004 WETH |
717,289,861.1387 |
717,289,861.1387 |
717,289,861.1387 |
731,246,828.0400 |
| 2024-03-24 |
716,953,762.7613 |
15.9174 WETH |
705,699,110.9150 |
705,699,110.9150 |
705,699,110.9150 |
726,473,461.1576 |
| 2024-03-23 |
705,391,365.4341 |
11.4265 WETH |
699,162,158.1491 |
699,162,158.1491 |
699,162,158.1491 |
705,481,000.6507 |
| 2024-03-22 |
690,903,231.6546 |
22.7846 WETH |
677,299,823.6775 |
677,299,823.6775 |
677,299,823.6775 |
700,238,986.4114 |
| 2024-03-21 |
670,472,662.6910 |
8.9018 WETH |
671,692,462.9821 |
666,899,399.4098 |
666,899,399.4098 |
672,188,541.7962 |
| 2024-03-20 |
668,113,601.4323 |
20.2895 WETH |
653,004,451.1347 |
653,004,451.1347 |
653,004,451.1347 |
671,955,925.3971 |
| 2024-03-19 |
630,736,175.7569 |
37.9584 WETH |
605,160,341.4300 |
605,160,341.4300 |
605,160,341.4300 |
653,785,172.6375 |
| 2024-03-18 |
597,156,392.3177 |
29.9123 WETH |
588,277,907.8611 |
586,794,599.8531 |
586,794,599.8531 |
603,320,377.4636 |
| 2024-03-17 |
616,242,244.9798 |
70.5075 WETH |
630,164,859.6930 |
589,345,213.6604 |
589,345,213.6604 |
589,345,213.6604 |
| 2024-03-16 |
610,225,263.1140 |
28.7411 WETH |
592,096,691.5726 |
592,096,691.5726 |
592,096,691.5726 |
628,344,572.2798 |
| 2024-03-15 |
589,611,159.2010 |
28.1271 WETH |
588,630,636.0291 |
580,969,639.6475 |
580,969,639.6475 |
593,634,888.4668 |
| 2024-03-14 |
564,860,873.6745 |
77.1798 WETH |
541,766,787.8894 |
541,766,787.8894 |
541,766,787.8894 |
587,947,050.5126 |
| 2024-03-13 |
582,774,105.5659 |
143.4656 WETH |
632,045,713.8800 |
540,483,651.6550 |
540,483,651.6550 |
542,833,061.1116 |
| 2024-03-12 |
645,603,120.6118 |
101.1958 WETH |
679,527,010.5128 |
631,559,002.4115 |
631,559,002.4115 |
639,920,184.3687 |
| 2024-03-11 |
743,076,866.2843 |
121.3595 WETH |
844,786,150.8129 |
667,481,041.9613 |
667,481,041.9613 |
667,481,041.9613 |