Identifier on Uniswap: 0x5281e311734869c64ca60ef047fd87759397efe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
384,087,427.2512 |
38.7842 WETH |
378,127,852.6254 |
375,390,592.6945 |
375,390,592.6945 |
385,824,519.5940 |
| 2023-04-24 |
384,373,761.6947 |
49.0282 WETH |
391,472,920.8118 |
375,921,523.9236 |
375,921,523.9236 |
375,921,523.9236 |
| 2023-04-23 |
376,001,931.5471 |
71.7349 WETH |
358,509,040.3429 |
358,509,040.3429 |
358,509,040.3429 |
391,065,995.0636 |
| 2023-04-22 |
368,755,390.0664 |
63.7088 WETH |
379,377,034.3780 |
355,162,020.4757 |
355,162,020.4757 |
359,477,733.5540 |
| 2023-04-21 |
384,681,976.1460 |
50.5532 WETH |
386,732,751.2065 |
379,411,010.6562 |
379,411,010.6562 |
379,411,010.6562 |
| 2023-04-20 |
394,211,095.6828 |
114.1349 WETH |
395,018,571.1660 |
385,245,149.7316 |
385,245,149.7316 |
385,245,149.7316 |
| 2023-04-19 |
378,099,499.9023 |
54.5640 WETH |
382,244,212.9054 |
372,578,680.7959 |
372,578,680.7959 |
372,845,878.4877 |
| 2023-04-18 |
377,039,469.7299 |
122.7526 WETH |
365,439,749.2886 |
365,388,834.6221 |
365,388,834.6221 |
382,897,653.5404 |
| 2023-04-17 |
360,844,727.2754 |
48.6791 WETH |
358,882,957.6090 |
356,085,092.5977 |
356,085,092.5977 |
364,025,650.5050 |
| 2023-04-16 |
348,194,723.4570 |
95.7218 WETH |
337,907,210.0600 |
331,014,602.0613 |
331,014,602.0613 |
354,603,224.7524 |
| 2023-04-15 |
329,551,891.5649 |
113.3473 WETH |
330,542,338.8321 |
316,459,234.8143 |
316,459,234.8143 |
337,156,012.9853 |
| 2023-04-14 |
329,173,570.7743 |
109.4085 WETH |
322,693,608.8373 |
321,909,708.1269 |
321,909,708.1269 |
329,379,274.9172 |
| 2023-04-13 |
325,001,190.3371 |
328.6299 WETH |
363,787,901.4723 |
313,301,733.6806 |
313,301,733.6806 |
323,087,900.7792 |
| 2023-04-12 |
368,730,710.0106 |
196.7213 WETH |
370,893,849.7078 |
357,160,519.9058 |
357,160,519.9058 |
362,686,530.2222 |
| 2023-04-11 |
369,897,410.2650 |
53.6775 WETH |
368,206,602.0688 |
367,217,267.1886 |
367,217,267.1886 |
372,605,573.0103 |
| 2023-04-10 |
359,074,711.3168 |
67.1871 WETH |
351,574,875.3834 |
349,533,671.4163 |
349,533,671.4163 |
366,090,315.3273 |
| 2023-04-09 |
353,244,819.2913 |
80.1266 WETH |
356,206,015.0972 |
346,774,598.4240 |
346,774,598.4240 |
349,233,867.3306 |
| 2023-04-08 |
350,450,851.0199 |
65.3432 WETH |
344,418,669.5588 |
342,592,453.8615 |
342,592,453.8615 |
356,769,458.8211 |
| 2023-04-07 |
341,795,728.0225 |
119.8045 WETH |
330,825,144.7248 |
330,825,144.7248 |
330,825,144.7248 |
345,336,297.8894 |
| 2023-04-06 |
328,975,430.3567 |
61.8182 WETH |
330,663,694.7510 |
324,319,058.7595 |
324,319,058.7595 |
330,394,430.2101 |
| 2023-04-05 |
329,764,543.4958 |
160.5450 WETH |
315,591,563.3565 |
315,591,563.3565 |
315,591,563.3565 |
331,316,704.8232 |
| 2023-04-04 |
310,141,326.3119 |
200.6389 WETH |
288,531,709.5392 |
285,577,022.2660 |
285,577,022.2660 |
313,641,851.4766 |
| 2023-04-03 |
284,061,540.8921 |
66.1237 WETH |
274,801,958.5584 |
273,974,458.4946 |
273,974,458.4946 |
288,387,915.3656 |
| 2023-04-02 |
274,071,040.5004 |
46.2345 WETH |
270,109,569.0231 |
270,109,569.0231 |
270,109,569.0231 |
275,521,075.6750 |
| 2023-04-01 |
268,671,526.3037 |
30.4503 WETH |
266,025,657.1317 |
266,025,657.1317 |
266,025,657.1317 |
270,179,376.9159 |
| 2023-03-31 |
265,512,336.7908 |
33.7101 WETH |
263,262,366.0328 |
263,094,558.7944 |
263,094,558.7944 |
266,547,998.7418 |
| 2023-03-30 |
262,042,501.7936 |
115.3130 WETH |
263,681,568.3783 |
258,775,323.9951 |
258,775,323.9951 |
265,668,163.3126 |
| 2023-03-29 |
264,225,830.9514 |
36.5864 WETH |
265,981,722.4728 |
261,288,839.3629 |
261,288,839.3629 |
262,889,674.1197 |
| 2023-03-28 |
267,207,143.7780 |
57.2186 WETH |
265,709,757.0102 |
264,635,493.7433 |
264,635,493.7433 |
265,197,131.6114 |
| 2023-03-27 |
262,186,024.1678 |
36.4259 WETH |
261,391,635.3527 |
257,378,044.2699 |
257,378,044.2699 |
264,249,823.5921 |
| 2023-03-26 |
260,275,099.4587 |
31.2900 WETH |
262,783,540.8989 |
257,457,300.9955 |
257,457,300.9955 |
261,556,411.4471 |
| 2023-03-25 |
260,675,653.2357 |
52.4106 WETH |
255,007,584.8129 |
254,405,816.1181 |
254,405,816.1181 |
264,098,580.5168 |
| 2023-03-24 |
255,415,448.6395 |
29.2771 WETH |
254,870,154.4187 |
253,442,462.2343 |
253,442,462.2343 |
254,545,184.5456 |
| 2023-03-23 |
251,473,114.5106 |
51.0556 WETH |
247,722,906.1440 |
246,492,386.1295 |
246,492,386.1295 |
253,669,482.1555 |
| 2023-03-22 |
245,283,486.8669 |
102.2577 WETH |
242,194,141.0332 |
240,596,185.7137 |
240,596,185.7137 |
245,840,160.7845 |
| 2023-03-21 |
253,460,201.1207 |
270.5006 WETH |
255,703,589.7690 |
240,188,326.2506 |
240,188,326.2506 |
240,503,573.7010 |
| 2023-03-20 |
249,190,393.9288 |
164.6606 WETH |
240,036,641.2707 |
238,708,518.6241 |
238,708,518.6241 |
255,121,803.6344 |
| 2023-03-19 |
230,847,526.7640 |
127.4004 WETH |
223,135,208.2415 |
222,555,510.6634 |
222,555,510.6634 |
238,225,892.7530 |
| 2023-03-18 |
211,844,422.6849 |
214.3950 WETH |
203,993,607.6110 |
200,278,172.6839 |
200,278,172.6839 |
222,831,506.4009 |
| 2023-03-17 |
203,851,235.8295 |
316.7874 WETH |
208,244,304.4060 |
198,421,069.1350 |
198,421,069.1350 |
209,726,974.1382 |
| 2023-03-16 |
207,138,546.8392 |
100.1562 WETH |
198,307,319.8822 |
198,153,506.1426 |
198,153,506.1426 |
210,148,554.6583 |
| 2023-03-15 |
197,210,905.7097 |
52.8101 WETH |
196,155,325.9803 |
195,177,274.9640 |
195,177,274.9640 |
198,167,251.6606 |
| 2023-03-14 |
194,699,467.3667 |
150.4882 WETH |
198,848,328.6540 |
190,470,392.7083 |
190,470,392.7083 |
195,110,669.5787 |
| 2023-03-13 |
193,133,300.9178 |
188.5863 WETH |
183,508,620.2926 |
182,215,406.8372 |
182,215,406.8372 |
199,661,006.6913 |
| 2023-03-12 |
191,866,481.7854 |
130.1647 WETH |
190,726,745.7988 |
187,486,703.0329 |
187,486,703.0329 |
187,486,703.0329 |
| 2023-03-11 |
189,326,366.8508 |
150.6297 WETH |
191,155,283.5341 |
185,072,254.2524 |
185,072,254.2524 |
190,377,626.5558 |
| 2023-03-10 |
195,033,310.8955 |
244.0247 WETH |
192,147,082.6926 |
191,875,612.4179 |
191,875,612.4179 |
194,915,570.4365 |
| 2023-03-09 |
190,306,752.3282 |
355.3355 WETH |
178,836,779.0286 |
178,606,886.4851 |
178,606,886.4851 |
189,730,437.3689 |
| 2023-03-08 |
173,693,150.6160 |
119.4361 WETH |
169,254,575.4609 |
169,254,575.4609 |
169,254,575.4609 |
177,772,128.9544 |
| 2023-03-07 |
168,164,481.6207 |
493.1746 WETH |
159,924,379.7317 |
159,924,379.7317 |
159,924,379.7317 |
169,946,683.9879 |