Identifier on Uniswap: 0x5281e311734869c64ca60ef047fd87759397efe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
110,110,792.2194 |
392.4243 WETH |
109,541,482.8145 |
105,921,477.9110 |
105,921,477.9110 |
113,379,123.9520 |
| 2022-06-28 |
110,983,098.9477 |
834.7687 WETH |
115,059,309.3403 |
108,238,760.9781 |
108,238,760.9781 |
110,301,877.5261 |
| 2022-06-27 |
121,472,637.9057 |
294.0608 WETH |
122,469,608.3582 |
118,140,270.5973 |
118,140,270.5973 |
119,637,454.0539 |
| 2022-06-26 |
117,423,241.3267 |
423.7945 WETH |
112,760,191.4178 |
111,561,225.9876 |
111,561,225.9876 |
123,346,127.8102 |
| 2022-06-25 |
105,433,917.0369 |
1,636.6611 WETH |
113,608,153.3260 |
97,966,943.3473 |
97,966,943.3473 |
114,822,653.3632 |
| 2022-06-24 |
113,441,065.7259 |
760.5686 WETH |
120,438,058.9238 |
109,645,940.0182 |
109,645,940.0182 |
114,924,309.7480 |
| 2022-06-23 |
123,257,747.8480 |
264.0676 WETH |
123,303,074.6015 |
120,604,713.6499 |
120,604,713.6499 |
120,840,911.2070 |
| 2022-06-22 |
131,368,359.1502 |
530.9682 WETH |
136,380,081.9306 |
121,019,437.9705 |
121,019,437.9705 |
123,440,058.7908 |
| 2022-06-21 |
134,382,258.5609 |
296.6953 WETH |
132,199,897.6228 |
129,578,582.6757 |
129,578,582.6757 |
133,639,812.3518 |
| 2022-06-20 |
129,563,871.0954 |
387.7940 WETH |
124,688,483.7038 |
123,441,732.6670 |
123,441,732.6670 |
130,897,348.8520 |
| 2022-06-19 |
123,638,422.9987 |
693.2540 WETH |
119,106,239.8813 |
119,106,239.8813 |
119,106,239.8813 |
122,776,360.8816 |
| 2022-06-18 |
115,014,419.0652 |
1,223.4008 WETH |
111,853,554.1949 |
108,760,997.9061 |
108,760,997.9061 |
116,399,973.0737 |
| 2022-06-17 |
109,822,136.6758 |
421.4194 WETH |
112,672,857.4055 |
106,598,487.8267 |
106,598,487.8267 |
111,362,126.3024 |
| 2022-06-16 |
115,585,943.5001 |
721.1019 WETH |
115,233,996.0031 |
110,186,679.0869 |
110,186,679.0869 |
112,785,757.7943 |
| 2022-06-15 |
116,896,471.8653 |
2,157.4326 WETH |
133,638,583.1576 |
111,061,557.1842 |
111,061,557.1842 |
115,283,595.6938 |
| 2022-06-14 |
130,145,726.7165 |
629.5614 WETH |
127,397,173.0881 |
125,039,019.7681 |
125,039,019.7681 |
132,813,745.1424 |
| 2022-06-13 |
137,110,579.7611 |
967.6755 WETH |
132,468,403.7660 |
126,354,608.5288 |
126,354,608.5288 |
130,334,897.9096 |
| 2022-06-12 |
129,436,338.8270 |
533.5019 WETH |
127,790,112.3349 |
124,540,662.9904 |
124,540,662.9904 |
129,988,398.5603 |
| 2022-06-11 |
134,886,143.4260 |
374.6050 WETH |
132,869,166.5382 |
128,691,714.2189 |
128,691,714.2189 |
129,064,290.1218 |
| 2022-06-10 |
138,342,374.1533 |
742.4904 WETH |
131,562,433.8087 |
129,596,943.8492 |
129,596,943.8492 |
133,369,842.0262 |
| 2022-06-09 |
130,989,392.6566 |
291.6194 WETH |
123,258,377.6163 |
123,142,915.6023 |
123,142,915.6023 |
131,060,049.4710 |
| 2022-06-08 |
122,670,537.3440 |
692.1672 WETH |
124,832,139.5705 |
116,603,572.6241 |
116,603,572.6241 |
122,029,664.0786 |
| 2022-06-07 |
131,395,602.5887 |
469.3931 WETH |
135,080,278.7277 |
125,114,668.4605 |
125,114,668.4605 |
125,280,650.3732 |
| 2022-06-06 |
124,813,045.9132 |
677.5889 WETH |
121,588,670.5213 |
113,753,335.6154 |
113,753,335.6154 |
134,587,483.6507 |
| 2022-06-05 |
121,709,555.9560 |
684.8651 WETH |
128,771,974.4683 |
114,865,235.3968 |
114,865,235.3968 |
121,526,543.6051 |
| 2022-06-04 |
136,206,053.2484 |
308.5099 WETH |
134,618,625.4875 |
128,606,507.9119 |
128,606,507.9119 |
128,606,507.9119 |
| 2022-06-03 |
131,375,500.6420 |
299.5078 WETH |
126,216,150.0182 |
125,830,869.1951 |
125,830,869.1951 |
134,526,763.6176 |
| 2022-06-02 |
127,848,284.9075 |
559.8268 WETH |
133,959,863.0938 |
122,874,634.9257 |
122,874,634.9257 |
126,561,130.1150 |
| 2022-06-01 |
132,935,889.7825 |
691.5159 WETH |
114,602,268.7774 |
114,602,268.7774 |
114,602,268.7774 |
134,606,133.8569 |
| 2022-05-31 |
120,259,902.1258 |
723.3937 WETH |
121,214,069.7148 |
113,415,469.3735 |
113,415,469.3735 |
113,415,469.3735 |
| 2022-05-30 |
122,378,651.2407 |
1,475.3076 WETH |
141,045,256.6274 |
108,742,018.0529 |
108,742,018.0529 |
116,319,222.1908 |
| 2022-05-29 |
142,877,446.4779 |
252.8134 WETH |
149,105,878.2851 |
137,014,363.2908 |
137,014,363.2908 |
143,906,002.1767 |
| 2022-05-28 |
147,971,886.5731 |
264.9566 WETH |
154,232,606.2431 |
142,726,369.9506 |
142,726,369.9506 |
147,004,632.2031 |
| 2022-05-27 |
140,068,259.7651 |
1,330.8227 WETH |
142,523,834.0507 |
124,988,245.3111 |
124,988,245.3111 |
155,132,962.6885 |
| 2022-05-26 |
138,233,484.7438 |
673.5747 WETH |
142,101,458.8214 |
130,945,279.2810 |
130,945,279.2810 |
140,459,385.9196 |
| 2022-05-25 |
140,302,604.0958 |
340.2612 WETH |
144,505,568.0189 |
137,026,500.9727 |
137,026,500.9727 |
143,669,606.1579 |
| 2022-05-24 |
139,385,001.3942 |
491.8632 WETH |
134,844,956.0970 |
133,389,149.1709 |
133,389,149.1709 |
144,572,263.0396 |
| 2022-05-23 |
122,511,435.0009 |
700.6601 WETH |
119,247,273.7006 |
118,209,157.1102 |
118,209,157.1102 |
127,619,430.9207 |
| 2022-05-22 |
117,691,769.5708 |
1,543.2540 WETH |
123,420,489.7589 |
105,342,577.5267 |
105,342,577.5267 |
119,120,885.3150 |
| 2022-05-21 |
134,811,377.3966 |
1,369.5185 WETH |
163,296,686.8588 |
123,142,319.1334 |
123,142,319.1334 |
125,586,856.7580 |
| 2022-05-20 |
169,175,766.2539 |
324.9741 WETH |
165,031,136.9931 |
163,635,173.5513 |
163,635,173.5513 |
164,390,956.7633 |
| 2022-05-19 |
168,617,123.8733 |
325.3293 WETH |
174,682,835.3414 |
161,443,174.6849 |
161,443,174.6849 |
161,443,174.6849 |
| 2022-05-18 |
173,930,892.4043 |
468.5917 WETH |
161,306,125.8381 |
158,619,674.1679 |
158,619,674.1679 |
182,246,208.5529 |
| 2022-05-17 |
162,654,303.9505 |
464.6609 WETH |
158,746,024.7848 |
158,286,708.0433 |
158,286,708.0433 |
160,420,204.3942 |
| 2022-05-16 |
160,409,339.3190 |
467.9418 WETH |
154,798,457.5001 |
154,798,457.5001 |
154,798,457.5001 |
155,062,212.0208 |
| 2022-05-15 |
164,289,804.7384 |
524.7924 WETH |
172,318,902.5040 |
151,989,418.4923 |
151,989,418.4923 |
153,768,149.8696 |
| 2022-05-14 |
178,245,990.4985 |
837.5944 WETH |
158,311,747.7336 |
156,570,021.2658 |
156,570,021.2658 |
178,656,852.0530 |
| 2022-05-13 |
159,050,141.4712 |
900.9100 WETH |
176,300,030.9861 |
145,348,468.5875 |
145,348,468.5875 |
159,902,392.6652 |
| 2022-05-12 |
182,975,292.6729 |
1,718.0802 WETH |
146,533,608.4239 |
146,533,608.4239 |
146,533,608.4239 |
186,028,694.0633 |
| 2022-05-11 |
140,843,490.9690 |
2,734.4641 WETH |
111,163,964.0807 |
104,804,588.9403 |
104,804,588.9403 |
151,152,239.2779 |