Identifier on Uniswap: 0x5281e311734869c64ca60ef047fd87759397efe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
121,728,683.8969 |
1,272.5010 WETH |
124,557,059.7210 |
115,642,529.6947 |
115,642,529.6947 |
119,407,375.3122 |
| 2022-05-09 |
115,248,087.6495 |
1,305.1101 WETH |
114,722,789.0694 |
106,521,968.5168 |
106,521,968.5168 |
113,503,889.4171 |
| 2022-05-08 |
125,752,319.7480 |
1,232.8756 WETH |
126,394,750.6942 |
113,023,634.7460 |
113,023,634.7460 |
114,837,730.9634 |
| 2022-05-07 |
117,273,976.9382 |
1,168.5513 WETH |
107,430,633.5321 |
104,470,385.6264 |
104,470,385.6264 |
128,407,226.3856 |
| 2022-05-06 |
103,050,850.1663 |
3,422.6245 WETH |
103,661,610.2914 |
91,940,772.4881 |
91,940,772.4881 |
104,804,192.9913 |
| 2022-05-05 |
112,254,964.6695 |
1,914.0474 WETH |
113,740,023.3249 |
103,064,321.6419 |
103,064,321.6419 |
113,754,010.6060 |
| 2022-05-04 |
119,704,160.3878 |
1,748.5447 WETH |
119,246,293.9181 |
108,551,126.8718 |
108,551,126.8718 |
112,912,247.1613 |
| 2022-05-03 |
119,788,385.9174 |
3,818.5740 WETH |
167,126,385.2959 |
98,617,503.4764 |
98,617,503.4764 |
105,291,647.9589 |
| 2022-05-02 |
173,896,352.1379 |
1,077.8296 WETH |
180,136,789.4315 |
165,833,661.8439 |
165,833,661.8439 |
181,676,306.3723 |
| 2022-05-01 |
213,146,000.3675 |
380.0930 WETH |
210,866,459.1366 |
199,585,060.4590 |
199,585,060.4590 |
199,585,060.4590 |
| 2022-04-30 |
203,908,061.3044 |
890.8798 WETH |
184,782,176.6667 |
184,782,176.6667 |
184,782,176.6667 |
206,078,098.4661 |
| 2022-04-29 |
192,323,667.7150 |
1,649.7847 WETH |
188,562,739.6819 |
178,676,444.8619 |
178,676,444.8619 |
191,000,449.9767 |
| 2022-04-28 |
168,604,578.2612 |
919.2484 WETH |
161,233,296.8131 |
159,923,764.5181 |
159,923,764.5181 |
177,249,863.1298 |
| 2022-04-27 |
155,167,414.3215 |
1,273.3605 WETH |
154,028,373.1994 |
146,387,881.0135 |
146,387,881.0135 |
159,646,605.8835 |
| 2022-04-26 |
148,284,745.3919 |
1,297.9026 WETH |
145,239,681.3184 |
132,293,959.2991 |
132,293,959.2991 |
154,143,689.8775 |
| 2022-04-25 |
152,692,127.2429 |
1,649.8419 WETH |
149,798,719.0213 |
137,748,969.3007 |
137,748,969.3007 |
147,709,345.6188 |
| 2022-04-24 |
146,044,991.3167 |
1,768.4984 WETH |
132,581,998.2824 |
132,581,998.2824 |
132,581,998.2824 |
151,542,863.8828 |
| 2022-04-23 |
131,364,136.4014 |
998.6015 WETH |
130,201,127.8074 |
123,351,106.0476 |
123,351,106.0476 |
136,936,670.2502 |
| 2022-04-22 |
117,022,917.8887 |
2,663.8531 WETH |
122,838,114.8121 |
104,473,753.7904 |
104,473,753.7904 |
128,371,059.2472 |
| 2022-04-21 |
132,088,557.0367 |
2,626.5572 WETH |
120,293,712.6482 |
120,293,712.6482 |
120,293,712.6482 |
122,758,960.3721 |
| 2022-04-20 |
124,616,496.9852 |
1,955.6801 WETH |
125,566,183.5276 |
114,169,420.4552 |
114,169,420.4552 |
115,597,672.2113 |
| 2022-04-19 |
122,525,430.8648 |
2,714.7313 WETH |
107,777,227.9309 |
107,777,227.9309 |
107,777,227.9309 |
122,420,951.9601 |
| 2022-04-18 |
114,523,756.8188 |
2,399.1244 WETH |
109,876,134.2217 |
104,753,405.0008 |
104,753,405.0008 |
109,125,202.6824 |
| 2022-04-17 |
101,463,071.0261 |
3,857.5173 WETH |
85,232,629.8116 |
83,260,213.1373 |
83,260,213.1373 |
104,475,069.2021 |
| 2022-04-16 |
86,019,559.7931 |
2,545.6990 WETH |
85,753,362.9309 |
79,977,708.7569 |
79,977,708.7569 |
88,413,803.2535 |
| 2022-04-15 |
98,272,292.0829 |
7,749.1332 WETH |
127,198,472.9376 |
79,426,831.7807 |
79,426,831.7807 |
80,690,280.5833 |
| 2022-04-14 |
150,091,624.1449 |
4,971.9590 WETH |
115,338,223.3760 |
115,338,223.3760 |
115,338,223.3760 |
145,934,248.2720 |
| 2022-04-13 |
113,750,892.4890 |
2,697.2635 WETH |
104,477,121.4103 |
99,513,680.3570 |
99,513,680.3570 |
117,989,226.7386 |
| 2022-04-12 |
103,255,108.3952 |
6,022.3298 WETH |
101,705,046.2268 |
86,173,609.1665 |
86,173,609.1665 |
106,663,926.3268 |
| 2022-04-11 |
97,287,144.3931 |
6,698.7288 WETH |
82,242,591.1819 |
82,242,591.1819 |
82,242,591.1819 |
101,360,113.5097 |
| 2022-04-10 |
80,323,331.4290 |
4,789.2209 WETH |
74,538,000.9888 |
72,342,597.2851 |
72,342,597.2851 |
80,795,329.1228 |
| 2022-04-09 |
72,615,307.7592 |
4,770.0353 WETH |
64,224,495.0783 |
64,224,495.0783 |
64,224,495.0783 |
72,399,107.3171 |
| 2022-04-08 |
68,725,444.4839 |
10,263.7572 WETH |
82,909,580.6705 |
61,240,866.1407 |
61,240,866.1407 |
62,524,351.5880 |
| 2022-04-07 |
89,687,154.8163 |
5,407.7537 WETH |
91,948,624.1885 |
82,661,006.5327 |
82,661,006.5327 |
91,984,140.3920 |
| 2022-04-06 |
94,898,636.3920 |
11,245.4792 WETH |
98,545,038.6351 |
77,245,667.1006 |
77,245,667.1006 |
87,254,557.0202 |
| 2022-04-05 |
91,355,270.5067 |
8,843.0718 WETH |
77,501,346.7370 |
73,229,510.1724 |
73,229,510.1724 |
85,327,579.3763 |
| 2022-04-04 |
68,613,974.5343 |
9,301.2259 WETH |
61,668,870.1699 |
53,159,753.7080 |
53,159,753.7080 |
70,497,847.7257 |
| 2022-04-03 |
64,251,536.5382 |
17,031.9097 WETH |
76,856,981.0163 |
50,713,465.8814 |
50,713,465.8814 |
65,133,031.5521 |
| 2022-04-02 |
60,500,644.2557 |
19,872.5093 WETH |
83,970,464.5567 |
49,626,150.4951 |
49,626,150.4951 |
63,733,688.7498 |
| 2022-04-01 |
98,204,877.1003 |
18,805.5444 WETH |
151,315,223.3972 |
75,847,537.1561 |
75,847,537.1561 |
90,709,839.3064 |
| 2022-03-31 |
188,435,851.7244 |
6,257.5854 WETH |
218,938,729.7950 |
162,401,073.9183 |
162,401,073.9183 |
167,893,644.9971 |
| 2022-03-30 |
250,076,703.7715 |
4,883.2508 WETH |
238,203,398.9696 |
197,574,495.0311 |
197,574,495.0311 |
221,898,918.4989 |
| 2022-03-29 |
223,718,852.2114 |
8,032.3331 WETH |
285,797,475.6325 |
186,292,928.0988 |
186,292,928.0988 |
249,978,421.0179 |
| 2022-03-28 |
349,892,507.7364 |
5,907.1403 WETH |
547,581,777.6483 |
248,731,004.6132 |
248,731,004.6132 |
286,118,216.2101 |
| 2022-03-27 |
735,274,622.4387 |
5,265.4094 WETH |
2,418,199,879.5731 |
448,114,909.0425 |
448,114,909.0425 |
482,794,305.8300 |
| 2022-03-26 |
2,378,093,290.9490 |
866.5464 WETH |
3,386,647,135.9073 |
1,867,314,877.3332 |
1,867,314,877.3332 |
2,111,479,813.4779 |
| 2022-03-25 |
3,441,326,071.9281 |
1,817.7978 WETH |
14,601,595,911.1010 |
2,235,645,172.4063 |
2,235,645,172.4063 |
2,942,388,630.4752 |
| 2022-03-24 |
16,512,726,761.9910 |
3.1603 WETH |
16,688,698,836.5010 |
16,331,159,685.8240 |
16,331,159,685.8240 |
16,459,758,606.6620 |
| 2022-02-06 |
5,633,597,816.7515 |
53.7007 WETH |
4,758,175,299.0533 |
4,758,175,299.0533 |
4,758,175,299.0533 |
5,753,355,712.6306 |
| 2022-02-05 |
4,188,309,521.6163 |
107.8569 WETH |
3,470,827,776.7100 |
3,212,290,513.9310 |
3,212,290,513.9310 |
4,725,652,889.7468 |