Identifier on Uniswap: 0x5281e311734869c64ca60ef047fd87759397efe6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
734,495,197.2406 |
45.7026 WETH |
733,977,411.9193 |
723,541,897.6832 |
723,541,897.6832 |
745,603,804.6150 |
| 2024-03-25 |
726,367,985.7215 |
18.7004 WETH |
717,289,861.1387 |
717,289,861.1387 |
717,289,861.1387 |
731,246,828.0400 |
| 2024-03-24 |
716,953,762.7613 |
15.9174 WETH |
705,699,110.9150 |
705,699,110.9150 |
705,699,110.9150 |
726,473,461.1576 |
| 2024-03-23 |
705,391,365.4341 |
11.4265 WETH |
699,162,158.1491 |
699,162,158.1491 |
699,162,158.1491 |
705,481,000.6507 |
| 2024-03-22 |
690,903,231.6546 |
22.7846 WETH |
677,299,823.6775 |
677,299,823.6775 |
677,299,823.6775 |
700,238,986.4114 |
| 2024-03-21 |
670,472,662.6910 |
8.9018 WETH |
671,692,462.9821 |
666,899,399.4098 |
666,899,399.4098 |
672,188,541.7962 |
| 2024-03-20 |
668,113,601.4323 |
20.2895 WETH |
653,004,451.1347 |
653,004,451.1347 |
653,004,451.1347 |
671,955,925.3971 |
| 2024-03-19 |
630,736,175.7569 |
37.9584 WETH |
605,160,341.4300 |
605,160,341.4300 |
605,160,341.4300 |
653,785,172.6375 |
| 2024-03-18 |
597,156,392.3177 |
29.9123 WETH |
588,277,907.8611 |
586,794,599.8531 |
586,794,599.8531 |
603,320,377.4636 |
| 2024-03-17 |
616,242,244.9798 |
70.5075 WETH |
630,164,859.6930 |
589,345,213.6604 |
589,345,213.6604 |
589,345,213.6604 |
| 2024-03-16 |
610,225,263.1140 |
28.7411 WETH |
592,096,691.5726 |
592,096,691.5726 |
592,096,691.5726 |
628,344,572.2798 |
| 2024-03-15 |
589,611,159.2010 |
28.1271 WETH |
588,630,636.0291 |
580,969,639.6475 |
580,969,639.6475 |
593,634,888.4668 |
| 2024-03-14 |
564,860,873.6745 |
77.1798 WETH |
541,766,787.8894 |
541,766,787.8894 |
541,766,787.8894 |
587,947,050.5126 |
| 2024-03-13 |
582,774,105.5659 |
143.4656 WETH |
632,045,713.8800 |
540,483,651.6550 |
540,483,651.6550 |
542,833,061.1116 |
| 2024-03-12 |
645,603,120.6118 |
101.1958 WETH |
679,527,010.5128 |
631,559,002.4115 |
631,559,002.4115 |
639,920,184.3687 |
| 2024-03-11 |
743,076,866.2843 |
121.3595 WETH |
844,786,150.8129 |
667,481,041.9613 |
667,481,041.9613 |
667,481,041.9613 |
| 2024-03-10 |
861,618,769.8133 |
51.4877 WETH |
907,905,532.7160 |
820,366,823.4306 |
820,366,823.4306 |
843,885,522.9935 |
| 2024-03-09 |
904,219,672.1929 |
27.1159 WETH |
895,727,062.2259 |
894,954,094.2753 |
894,954,094.2753 |
905,786,748.4939 |
| 2024-03-08 |
900,678,241.1785 |
9.6154 WETH |
906,911,640.4739 |
896,475,671.7520 |
896,475,671.7520 |
900,418,575.8285 |
| 2024-03-07 |
909,265,878.7880 |
14.9758 WETH |
903,376,113.4882 |
903,376,113.4882 |
903,376,113.4882 |
907,783,413.7669 |
| 2024-03-06 |
846,036,461.1887 |
74.1185 WETH |
830,550,528.1224 |
816,304,501.0257 |
816,304,501.0257 |
885,469,682.2467 |
| 2024-03-05 |
746,961,481.6858 |
162.1220 WETH |
714,313,746.3201 |
685,398,448.3330 |
685,398,448.3330 |
835,391,234.9897 |
| 2024-03-04 |
880,089,550.1402 |
374.6017 WETH |
1,091,592,325.1162 |
709,516,516.4522 |
709,516,516.4522 |
709,516,516.4522 |
| 2024-03-03 |
1,070,026,035.6795 |
24.7219 WETH |
1,057,029,386.8490 |
1,044,093,263.9573 |
1,044,093,263.9573 |
1,097,084,352.9369 |
| 2024-03-02 |
1,062,759,375.9038 |
73.9654 WETH |
1,100,446,068.1765 |
1,038,252,667.5349 |
1,038,252,667.5349 |
1,054,999,151.0223 |
| 2024-03-01 |
1,131,689,985.7344 |
34.1165 WETH |
1,123,431,659.0899 |
1,103,199,854.5750 |
1,103,199,854.5750 |
1,103,199,854.5750 |
| 2024-02-29 |
1,204,020,989.0715 |
40.0214 WETH |
1,257,769,258.8199 |
1,137,270,623.9184 |
1,137,270,623.9184 |
1,137,270,623.9184 |
| 2024-02-28 |
1,235,130,610.4332 |
13.1499 WETH |
1,248,386,001.0921 |
1,222,448,118.2566 |
1,222,448,118.2566 |
1,239,051,565.8097 |
| 2023-05-21 |
493,056,709.5303 |
37.2651 WETH |
480,079,111.7286 |
479,923,630.7657 |
479,923,630.7657 |
492,409,417.0075 |
| 2023-05-20 |
477,447,392.2561 |
25.0978 WETH |
467,681,952.2508 |
467,681,952.2508 |
467,681,952.2508 |
480,089,485.4080 |
| 2023-05-19 |
466,542,722.8054 |
36.4964 WETH |
470,798,501.2537 |
462,381,933.0637 |
462,381,933.0637 |
468,210,769.7616 |
| 2023-05-18 |
462,803,218.8729 |
30.5481 WETH |
473,776,315.5124 |
454,951,608.4397 |
454,951,608.4397 |
454,951,608.4397 |
| 2023-05-17 |
473,989,074.2161 |
62.1524 WETH |
471,587,674.8215 |
469,937,799.2495 |
469,937,799.2495 |
479,499,355.5325 |
| 2023-05-12 |
460,646,738.8915 |
52.2746 WETH |
458,948,275.0190 |
455,585,507.8572 |
455,585,507.8572 |
461,340,042.1941 |
| 2023-05-11 |
463,470,472.3434 |
41.1589 WETH |
463,119,041.5271 |
453,655,408.1331 |
453,655,408.1331 |
456,064,539.4922 |
| 2023-05-10 |
461,469,243.6493 |
254.9624 WETH |
479,317,372.9934 |
436,394,549.2833 |
436,394,549.2833 |
463,540,794.6189 |
| 2023-05-09 |
464,283,911.7288 |
167.9299 WETH |
468,488,520.1112 |
455,773,376.0069 |
455,773,376.0069 |
478,683,198.5828 |
| 2023-05-08 |
460,664,324.4051 |
47.8246 WETH |
456,431,908.9846 |
455,485,903.7066 |
455,485,903.7066 |
464,639,614.2092 |
| 2023-05-07 |
450,561,348.3910 |
65.7293 WETH |
444,908,140.5867 |
441,995,298.9572 |
441,995,298.9572 |
458,448,959.9179 |
| 2023-05-06 |
425,915,276.0503 |
68.4061 WETH |
411,304,730.7105 |
411,304,730.7105 |
411,304,730.7105 |
442,452,167.6595 |
| 2023-05-05 |
414,136,737.6237 |
251.9789 WETH |
408,291,631.9074 |
406,968,617.7763 |
406,968,617.7763 |
409,793,170.9380 |
| 2023-05-04 |
402,546,718.8281 |
174.9624 WETH |
422,352,295.2373 |
393,499,134.3945 |
393,499,134.3945 |
399,772,600.5664 |
| 2023-05-03 |
386,996,870.9749 |
691.1252 WETH |
300,913,902.6451 |
300,913,902.6451 |
300,913,902.6451 |
422,662,639.2331 |
| 2023-05-02 |
248,818,401.4996 |
4,318.5674 WETH |
434,183,444.3266 |
201,047,878.9703 |
201,047,878.9703 |
300,529,187.5606 |
| 2023-05-01 |
396,275,207.7261 |
194.7614 WETH |
374,888,129.2323 |
374,888,129.2323 |
374,888,129.2323 |
419,331,579.6160 |
| 2023-04-30 |
366,629,467.8856 |
57.4085 WETH |
363,484,604.0074 |
363,484,604.0074 |
363,484,604.0074 |
366,733,174.1145 |
| 2023-04-29 |
358,180,773.4940 |
43.1038 WETH |
361,472,240.9053 |
356,155,099.7173 |
356,155,099.7173 |
360,795,160.6965 |
| 2023-04-28 |
364,142,502.0975 |
45.0189 WETH |
366,000,832.9022 |
360,878,527.0095 |
360,878,527.0095 |
361,793,445.3127 |
| 2023-04-27 |
368,731,173.6118 |
50.0068 WETH |
373,372,774.2281 |
366,171,089.3569 |
366,171,089.3569 |
367,634,563.9367 |
| 2023-04-26 |
378,661,499.2041 |
61.6369 WETH |
384,451,651.6621 |
371,785,789.2872 |
371,785,789.2872 |
372,164,526.5291 |