Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
5,157.3678 |
25.8792 WETH |
5,244.6129 |
5,136.8129 |
5,136.8129 |
5,170.6082 |
| 2021-05-29 |
5,257.1892 |
15.6119 WETH |
5,357.2934 |
5,210.4525 |
5,210.4525 |
5,210.4525 |
| 2021-05-28 |
5,385.1851 |
12.7738 WETH |
5,436.7231 |
5,314.4591 |
5,314.4591 |
5,325.3908 |
| 2021-05-27 |
5,445.8443 |
18.7348 WETH |
5,467.1474 |
5,373.0325 |
5,373.0325 |
5,408.3033 |
| 2021-05-26 |
5,415.0630 |
17.0743 WETH |
5,416.8890 |
5,348.6656 |
5,348.6656 |
5,373.5651 |
| 2021-05-25 |
5,268.2228 |
61.9149 WETH |
5,333.3050 |
5,085.0668 |
5,085.0668 |
5,441.7592 |
| 2021-05-24 |
5,288.5572 |
175.0962 WETH |
5,390.4776 |
5,019.6556 |
5,019.6556 |
5,414.4739 |
| 2021-05-23 |
4,772.7918 |
71.1662 WETH |
4,919.9109 |
4,610.7127 |
4,610.7127 |
4,662.4983 |
| 2021-05-22 |
5,025.0585 |
36.8311 WETH |
5,002.5826 |
4,911.8252 |
4,911.8252 |
4,914.7438 |
| 2021-05-21 |
4,914.3134 |
85.7053 WETH |
4,955.2983 |
4,799.7015 |
4,799.7015 |
5,037.1241 |
| 2021-05-20 |
4,836.1669 |
104.0789 WETH |
4,758.1703 |
4,758.1703 |
4,758.1703 |
4,937.6155 |
| 2021-05-19 |
5,426.0161 |
107.3827 WETH |
5,489.2705 |
5,248.2123 |
5,248.2123 |
5,248.2123 |
| 2021-05-18 |
5,650.6491 |
89.8631 WETH |
5,031.3484 |
5,031.3484 |
5,031.3484 |
5,478.3453 |
| 2021-05-17 |
5,053.9542 |
58.1381 WETH |
4,779.4396 |
4,761.1552 |
4,761.1552 |
5,016.1629 |
| 2021-05-16 |
4,612.9312 |
63.1989 WETH |
4,507.1379 |
4,424.7207 |
4,424.7207 |
4,796.6676 |
| 2021-05-15 |
4,690.9891 |
151.0061 WETH |
4,282.4638 |
4,230.1701 |
4,230.1701 |
4,541.5836 |
| 2021-05-14 |
4,033.4114 |
79.3026 WETH |
3,796.2109 |
3,796.2109 |
3,796.2109 |
4,244.6339 |
| 2021-05-13 |
3,598.6679 |
67.4237 WETH |
3,564.2722 |
3,556.2621 |
3,556.2621 |
3,716.2949 |
| 2021-05-12 |
3,426.2798 |
26.8816 WETH |
3,432.2226 |
3,384.0385 |
3,384.0385 |
3,490.4641 |
| 2021-05-11 |
3,357.9754 |
88.2127 WETH |
3,223.4904 |
3,222.1059 |
3,222.1059 |
3,396.7822 |
| 2021-05-10 |
3,067.2873 |
16.4853 WETH |
2,982.6531 |
2,982.6531 |
2,982.6531 |
3,127.0988 |
| 2021-05-09 |
2,950.6498 |
78.7201 WETH |
2,848.0066 |
2,830.0418 |
2,830.0418 |
2,993.8053 |
| 2021-05-08 |
2,773.7240 |
202.3942 WETH |
2,460.2338 |
2,460.2338 |
2,460.2338 |
2,838.4207 |
| 2021-05-07 |
2,314.7073 |
106.4819 WETH |
2,171.7423 |
2,156.6564 |
2,156.6564 |
2,429.0367 |
| 2021-05-06 |
2,092.9330 |
191.0000 WETH |
2,185.6305 |
2,016.2425 |
2,016.2425 |
2,187.8469 |
| 2021-05-05 |
2,124.2100 |
80.3113 WETH |
2,143.0288 |
2,110.3993 |
2,110.3993 |
2,136.8323 |
| 2021-05-04 |
2,127.2790 |
66.4491 WETH |
2,156.4933 |
2,086.1595 |
2,086.1595 |
2,163.3470 |
| 2021-05-03 |
2,110.8454 |
154.5428 WETH |
2,107.5190 |
2,076.4073 |
2,076.4073 |
2,123.9490 |
| 2021-05-02 |
2,175.5664 |
16.3009 WETH |
2,170.6974 |
2,170.6974 |
2,170.6974 |
2,184.0115 |