Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
6,559.8898 |
24.8407 WETH |
6,605.4982 |
6,429.2091 |
6,429.2091 |
6,518.0109 |
| 2021-07-18 |
6,732.9368 |
4.6413 WETH |
6,706.0162 |
6,674.9811 |
6,674.9811 |
6,674.9811 |
| 2021-07-17 |
6,721.2291 |
5.2081 WETH |
6,673.3877 |
6,665.0116 |
6,665.0116 |
6,665.0116 |
| 2021-07-16 |
6,604.4040 |
16.2083 WETH |
6,704.2368 |
6,565.8574 |
6,565.8574 |
6,660.7900 |
| 2021-07-15 |
6,758.4302 |
11.1278 WETH |
6,719.5384 |
6,706.0496 |
6,706.0496 |
6,796.8205 |
| 2021-07-14 |
6,394.5383 |
41.6553 WETH |
6,056.5210 |
6,000.3233 |
6,000.3233 |
6,685.8764 |
| 2021-07-13 |
5,974.8592 |
35.0483 WETH |
6,331.3440 |
5,826.1904 |
5,826.1904 |
6,007.6144 |
| 2021-07-12 |
6,346.5675 |
5.8069 WETH |
6,274.8734 |
6,274.8734 |
6,274.8734 |
6,360.2500 |
| 2021-07-11 |
6,336.0046 |
4.3910 WETH |
6,396.7991 |
6,302.6845 |
6,302.6845 |
6,306.7812 |
| 2021-07-10 |
6,443.2477 |
17.0101 WETH |
6,389.0951 |
6,301.8601 |
6,301.8601 |
6,417.2083 |
| 2021-07-09 |
6,373.6649 |
7.7767 WETH |
6,308.7506 |
6,308.7506 |
6,308.7506 |
6,376.7058 |
| 2021-07-08 |
6,353.9158 |
12.5148 WETH |
6,321.6700 |
6,307.2260 |
6,307.2260 |
6,354.5306 |
| 2021-07-07 |
6,267.6944 |
13.3148 WETH |
6,278.1315 |
6,230.0420 |
6,230.0420 |
6,289.0746 |
| 2021-07-06 |
6,587.5483 |
108.0140 WETH |
6,264.6668 |
6,051.3180 |
6,051.3180 |
6,227.3253 |
| 2021-07-05 |
6,236.1797 |
2.1930 WETH |
6,268.8502 |
6,228.7289 |
6,228.7289 |
6,234.5600 |
| 2021-07-04 |
6,272.4764 |
36.9949 WETH |
6,105.2908 |
6,105.2908 |
6,105.2908 |
6,305.0415 |
| 2021-07-03 |
6,258.8809 |
15.7396 WETH |
6,315.1869 |
6,216.6104 |
6,216.6104 |
6,224.4854 |
| 2021-07-02 |
6,005.2380 |
22.6620 WETH |
5,832.7019 |
5,832.7019 |
5,832.7019 |
6,232.7507 |
| 2021-07-01 |
6,135.4267 |
15.6037 WETH |
6,348.7887 |
5,947.2609 |
5,947.2609 |
5,947.2609 |
| 2021-06-30 |
6,470.4190 |
14.9208 WETH |
6,587.9914 |
6,358.7329 |
6,358.7329 |
6,387.2101 |
| 2021-06-29 |
6,024.4162 |
90.8850 WETH |
6,788.4634 |
5,935.6877 |
5,935.6877 |
6,629.5779 |
| 2021-06-28 |
6,733.2469 |
11.8810 WETH |
6,753.2251 |
6,674.4080 |
6,674.4080 |
6,748.3227 |
| 2021-06-27 |
6,785.7194 |
20.3947 WETH |
6,810.6690 |
6,660.7959 |
6,660.7959 |
6,706.4339 |
| 2021-06-26 |
6,817.8772 |
30.3626 WETH |
6,553.6739 |
6,465.9898 |
6,465.9898 |
7,023.5122 |
| 2021-06-25 |
6,492.1701 |
6.7629 WETH |
6,584.5746 |
6,463.9816 |
6,463.9816 |
6,529.0326 |
| 2021-06-24 |
6,379.5766 |
71.4684 WETH |
6,525.1743 |
6,204.9808 |
6,204.9808 |
6,422.0888 |
| 2021-06-23 |
6,377.6863 |
52.2870 WETH |
6,648.9176 |
6,277.2423 |
6,277.2423 |
6,382.5487 |
| 2021-06-22 |
7,252.9633 |
111.0530 WETH |
7,084.2454 |
6,607.7115 |
6,607.7115 |
6,657.8271 |
| 2021-06-21 |
6,895.1873 |
51.3883 WETH |
6,789.7345 |
6,789.7345 |
6,789.7345 |
7,054.9410 |
| 2021-06-20 |
7,316.2374 |
34.9037 WETH |
7,628.0634 |
7,148.5612 |
7,148.5612 |
7,276.3353 |
| 2021-06-19 |
7,600.6345 |
15.1300 WETH |
7,536.4994 |
7,491.8669 |
7,491.8669 |
7,681.9758 |
| 2021-06-18 |
7,713.1740 |
11.3940 WETH |
7,685.6718 |
7,669.0353 |
7,669.0353 |
7,698.2680 |
| 2021-06-17 |
7,628.2911 |
11.9534 WETH |
7,783.4740 |
7,594.6361 |
7,594.6361 |
7,751.6209 |
| 2021-06-16 |
8,286.0414 |
56.3363 WETH |
7,788.2099 |
7,730.8548 |
7,730.8548 |
7,746.3930 |
| 2021-06-15 |
7,695.9047 |
14.8769 WETH |
7,736.3571 |
7,642.3128 |
7,642.3128 |
7,780.2589 |
| 2021-06-14 |
7,831.8133 |
17.4799 WETH |
7,899.5311 |
7,625.3629 |
7,625.3629 |
7,749.0809 |
| 2021-06-13 |
7,742.6052 |
52.4357 WETH |
7,364.4173 |
7,359.9247 |
7,359.9247 |
7,636.3182 |
| 2021-06-12 |
7,346.1167 |
50.4480 WETH |
7,820.1269 |
7,231.0738 |
7,231.0738 |
7,264.6789 |
| 2021-06-11 |
8,046.4586 |
119.0888 WETH |
8,764.5721 |
7,460.0991 |
7,460.0991 |
7,853.4797 |
| 2021-06-10 |
8,244.0280 |
27.2867 WETH |
8,174.2904 |
8,066.9272 |
8,066.9272 |
8,066.9272 |
| 2021-06-09 |
8,632.3414 |
396.9071 WETH |
6,334.3199 |
6,286.3852 |
6,286.3852 |
7,954.3637 |
| 2021-06-08 |
6,940.8842 |
122.1190 WETH |
7,332.4719 |
6,306.5362 |
6,306.5362 |
6,306.5362 |
| 2021-06-07 |
6,872.8935 |
23.8088 WETH |
6,706.1237 |
6,706.1237 |
6,706.1237 |
6,789.0414 |
| 2021-06-06 |
6,821.2481 |
113.5398 WETH |
5,910.2108 |
5,910.2108 |
5,910.2108 |
6,731.1400 |
| 2021-06-05 |
5,858.5571 |
15.3124 WETH |
5,736.6954 |
5,736.6954 |
5,736.6954 |
5,891.2242 |
| 2021-06-04 |
5,651.7431 |
22.2882 WETH |
5,491.3610 |
5,450.5736 |
5,450.5736 |
5,716.6077 |
| 2021-06-03 |
5,477.5448 |
5.9161 WETH |
5,410.8301 |
5,410.8301 |
5,410.8301 |
5,529.8073 |
| 2021-06-02 |
5,422.2958 |
3.0668 WETH |
5,385.2923 |
5,385.2923 |
5,385.2923 |
5,432.7122 |
| 2021-06-01 |
5,462.3559 |
9.8348 WETH |
5,543.2799 |
5,391.9518 |
5,391.9518 |
5,391.9518 |
| 2021-05-31 |
5,035.7803 |
73.0892 WETH |
5,142.6797 |
4,864.8669 |
4,864.8669 |
5,501.4941 |