Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
10,685.7818 |
0.4224 WETH |
10,677.2616 |
10,677.2616 |
10,677.2616 |
10,699.0267 |
| 2021-12-16 |
10,703.0630 |
2.0000 WETH |
10,703.0630 |
10,703.0630 |
10,703.0630 |
10,703.0630 |
| 2021-12-15 |
10,814.6880 |
0.1524 WETH |
10,814.6880 |
10,814.6880 |
10,814.6880 |
10,814.6880 |
| 2021-12-14 |
10,871.2467 |
0.9199 WETH |
10,871.2467 |
10,871.2467 |
10,871.2467 |
10,871.2467 |
| 2021-12-13 |
11,544.1039 |
3.0103 WETH |
11,187.2319 |
11,187.2319 |
11,187.2319 |
11,598.4132 |
| 2021-12-12 |
11,651.2211 |
4.7692 WETH |
10,908.3067 |
10,908.3067 |
10,908.3067 |
11,719.3993 |
| 2021-12-11 |
10,929.4902 |
3.8754 WETH |
11,016.6375 |
10,808.3618 |
10,808.3618 |
10,880.7421 |
| 2021-12-10 |
10,856.4452 |
25.9035 WETH |
10,022.1517 |
10,004.5873 |
10,004.5873 |
11,132.7329 |
| 2021-12-09 |
9,863.5760 |
37.9768 WETH |
8,933.0089 |
8,933.0089 |
8,933.0089 |
9,871.8786 |
| 2021-12-08 |
8,617.3585 |
25.1960 WETH |
8,547.8022 |
8,547.8022 |
8,547.8022 |
8,907.4359 |
| 2021-12-07 |
8,884.1656 |
3.5488 WETH |
8,847.9506 |
8,847.9506 |
8,847.9506 |
8,886.6658 |
| 2021-12-06 |
8,682.2008 |
19.9201 WETH |
8,665.0612 |
8,665.0612 |
8,665.0612 |
8,750.8981 |
| 2021-12-05 |
8,264.6250 |
1.9552 WETH |
8,241.7402 |
8,241.7402 |
8,241.7402 |
8,317.2596 |
| 2021-12-04 |
8,195.0036 |
9.4380 WETH |
8,404.0151 |
8,136.8339 |
8,136.8339 |
8,136.8339 |
| 2021-12-03 |
8,391.1986 |
5.1063 WETH |
8,431.8979 |
8,343.1504 |
8,343.1504 |
8,405.5269 |
| 2021-12-02 |
8,512.9318 |
1.4096 WETH |
8,512.9318 |
8,512.9318 |
8,512.9318 |
8,512.9318 |
| 2021-12-01 |
8,568.7459 |
1.2302 WETH |
8,580.2447 |
8,555.1482 |
8,555.1482 |
8,605.4767 |
| 2021-11-30 |
8,511.2984 |
2.5339 WETH |
8,456.0087 |
8,456.0087 |
8,456.0087 |
8,580.5814 |
| 2021-11-29 |
8,374.8965 |
2.0094 WETH |
8,326.0515 |
8,326.0515 |
8,326.0515 |
8,431.7588 |
| 2021-11-27 |
8,246.2896 |
2.3802 WETH |
8,184.9206 |
8,184.9206 |
8,184.9206 |
8,288.8917 |
| 2021-11-26 |
8,397.0237 |
9.7368 WETH |
8,731.7791 |
8,173.1154 |
8,173.1154 |
8,173.1154 |
| 2021-11-25 |
8,690.9452 |
1.1844 WETH |
8,659.6156 |
8,659.6156 |
8,659.6156 |
8,696.6693 |
| 2021-11-24 |
8,696.5264 |
13.8626 WETH |
8,624.8443 |
8,624.8443 |
8,624.8443 |
8,664.6749 |
| 2021-11-23 |
8,441.1577 |
10.9403 WETH |
8,382.9175 |
8,306.6092 |
8,306.6092 |
8,541.8290 |
| 2021-11-22 |
8,364.3222 |
1.6980 WETH |
8,364.3222 |
8,364.3222 |
8,364.3222 |
8,364.3222 |
| 2021-11-21 |
8,454.6961 |
0.3541 WETH |
8,454.6961 |
8,454.6961 |
8,454.6961 |
8,454.6961 |
| 2021-11-20 |
8,451.2945 |
2.8517 WETH |
8,481.5239 |
8,426.0182 |
8,426.0182 |
8,439.0093 |
| 2021-11-19 |
8,622.5861 |
5.1474 WETH |
8,604.2115 |
8,546.2533 |
8,546.2533 |
8,677.7166 |
| 2021-11-18 |
8,664.1333 |
0.4513 WETH |
8,664.1333 |
8,664.1333 |
8,664.1333 |
8,664.1333 |
| 2021-11-17 |
8,644.2273 |
8.6287 WETH |
8,628.2283 |
8,628.2283 |
8,628.2283 |
8,680.5340 |
| 2021-11-16 |
8,397.1920 |
17.4989 WETH |
8,707.8300 |
8,118.4224 |
8,118.4224 |
8,301.7712 |
| 2021-11-15 |
8,778.2533 |
14.2904 WETH |
8,422.6109 |
8,422.6109 |
8,422.6109 |
8,820.0630 |
| 2021-11-14 |
8,383.1407 |
0.9520 WETH |
8,357.8060 |
8,357.8060 |
8,357.8060 |
8,386.0160 |
| 2021-11-13 |
8,563.6656 |
16.4860 WETH |
8,285.1644 |
8,285.1644 |
8,285.1644 |
8,487.3451 |
| 2021-11-12 |
8,080.7055 |
14.8722 WETH |
7,895.8604 |
7,895.8604 |
7,895.8604 |
8,271.5366 |
| 2021-11-11 |
7,891.4915 |
3.8016 WETH |
7,891.4915 |
7,891.4915 |
7,891.4915 |
7,891.4915 |
| 2021-11-10 |
7,675.9061 |
4.2470 WETH |
7,538.5444 |
7,538.5444 |
7,538.5444 |
7,703.5905 |
| 2021-11-09 |
7,495.7414 |
2.6682 WETH |
7,495.7414 |
7,495.7414 |
7,495.7414 |
7,495.7414 |
| 2021-11-08 |
7,529.0580 |
3.0829 WETH |
7,454.3310 |
7,454.3310 |
7,454.3310 |
7,539.9323 |
| 2021-11-07 |
7,378.8873 |
5.5102 WETH |
7,346.4911 |
7,346.4911 |
7,346.4911 |
7,450.8109 |
| 2021-11-06 |
7,275.0845 |
0.7742 WETH |
7,264.9083 |
7,264.9083 |
7,264.9083 |
7,283.5111 |
| 2021-11-05 |
7,253.6499 |
1.6180 WETH |
7,314.6362 |
7,244.3599 |
7,244.3599 |
7,255.7048 |
| 2021-11-04 |
7,305.4535 |
1.5704 WETH |
7,305.4535 |
7,305.4535 |
7,305.4535 |
7,305.4535 |
| 2021-11-03 |
7,469.7023 |
6.4983 WETH |
7,526.1993 |
7,395.0679 |
7,395.0679 |
7,395.0679 |
| 2021-11-02 |
7,483.5959 |
4.8153 WETH |
7,366.5857 |
7,366.5857 |
7,366.5857 |
7,581.9133 |
| 2021-11-01 |
7,228.6385 |
21.8404 WETH |
6,983.5983 |
6,983.5983 |
6,983.5983 |
7,368.5805 |
| 2021-10-31 |
7,147.4059 |
38.1921 WETH |
6,718.5716 |
6,718.5716 |
6,718.5716 |
7,104.0147 |
| 2021-10-30 |
6,812.1647 |
23.4024 WETH |
6,955.9246 |
6,590.9720 |
6,590.9720 |
6,590.9720 |
| 2021-10-29 |
6,936.2539 |
9.6329 WETH |
7,019.9759 |
6,921.7828 |
6,921.7828 |
6,948.8392 |
| 2021-10-28 |
6,970.4973 |
22.9986 WETH |
6,980.7031 |
6,932.6171 |
6,932.6171 |
7,043.8682 |