Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
6,960.2934 |
18.1728 WETH |
6,677.7147 |
6,677.7147 |
6,677.7147 |
7,126.6606 |
| 2021-10-26 |
6,718.0146 |
6.2811 WETH |
6,720.1607 |
6,611.1327 |
6,611.1327 |
6,611.1327 |
| 2021-10-25 |
6,559.1708 |
3.5085 WETH |
6,539.3978 |
6,513.9571 |
6,513.9571 |
6,583.3120 |
| 2021-10-24 |
6,460.1037 |
9.8495 WETH |
6,328.5391 |
6,328.5391 |
6,328.5391 |
6,521.3625 |
| 2021-10-23 |
6,248.3218 |
2.1764 WETH |
6,233.9665 |
6,233.9665 |
6,233.9665 |
6,284.9602 |
| 2021-10-22 |
6,102.6335 |
35.0167 WETH |
6,067.0361 |
6,040.2565 |
6,040.2565 |
6,199.4374 |
| 2021-10-21 |
5,984.7052 |
34.4050 WETH |
5,905.8797 |
5,872.4538 |
5,872.4538 |
5,965.8327 |
| 2021-10-20 |
5,918.3142 |
46.0492 WETH |
5,696.5649 |
5,648.0693 |
5,648.0693 |
5,822.1646 |
| 2021-10-19 |
6,901.7631 |
682.1008 WETH |
10,199.7775 |
5,339.3042 |
5,339.3042 |
5,631.5475 |
| 2021-10-18 |
9,898.1403 |
19.3570 WETH |
10,115.0520 |
9,857.7210 |
9,857.7210 |
10,265.3709 |
| 2021-10-17 |
10,107.7301 |
8.7010 WETH |
10,086.9195 |
10,065.1273 |
10,065.1273 |
10,065.1273 |
| 2021-10-16 |
9,995.3561 |
13.9521 WETH |
10,481.9680 |
9,854.4515 |
9,854.4515 |
9,876.8673 |
| 2021-10-15 |
10,114.7253 |
21.3505 WETH |
9,741.7521 |
9,647.3010 |
9,647.3010 |
10,539.5522 |
| 2021-10-14 |
9,743.6640 |
31.0614 WETH |
9,530.9185 |
9,480.5164 |
9,480.5164 |
9,814.2490 |
| 2021-10-13 |
9,179.1718 |
7.8255 WETH |
8,877.4340 |
8,877.4340 |
8,877.4340 |
9,186.9591 |
| 2021-10-12 |
8,869.8235 |
3.2342 WETH |
8,901.6986 |
8,828.2598 |
8,828.2598 |
8,894.0960 |
| 2021-10-11 |
8,820.7659 |
3.4479 WETH |
8,805.7822 |
8,805.7822 |
8,805.7822 |
8,841.3145 |
| 2021-10-10 |
8,951.2750 |
2.5658 WETH |
8,999.4679 |
8,873.5369 |
8,873.5369 |
8,873.5369 |
| 2021-10-09 |
8,759.6857 |
21.1960 WETH |
8,353.9848 |
8,353.9848 |
8,353.9848 |
8,867.5017 |
| 2021-10-08 |
8,268.5989 |
3.3173 WETH |
8,242.8826 |
8,242.8826 |
8,242.8826 |
8,355.7156 |
| 2021-10-07 |
7,916.4255 |
10.7261 WETH |
7,885.5419 |
7,781.3386 |
7,781.3386 |
7,982.9996 |
| 2021-10-06 |
7,907.2671 |
5.9564 WETH |
7,870.5952 |
7,870.5952 |
7,870.5952 |
7,886.1107 |
| 2021-10-05 |
7,827.5516 |
1.0000 WETH |
7,827.5516 |
7,827.5516 |
7,827.5516 |
7,827.5516 |
| 2021-10-04 |
7,814.7520 |
3.8662 WETH |
7,781.0421 |
7,735.6517 |
7,735.6517 |
7,847.4406 |
| 2021-10-03 |
7,670.8182 |
45.5608 WETH |
7,730.9326 |
7,611.6489 |
7,611.6489 |
7,758.2005 |
| 2021-10-02 |
7,546.3177 |
49.5768 WETH |
7,899.6310 |
7,394.6965 |
7,394.6965 |
7,708.8636 |
| 2021-10-01 |
7,804.1717 |
9.8590 WETH |
7,780.0226 |
7,737.2244 |
7,737.2244 |
7,903.6775 |
| 2021-09-30 |
7,808.7129 |
13.9352 WETH |
7,886.2287 |
7,668.3208 |
7,668.3208 |
7,935.6040 |
| 2021-09-29 |
7,938.9119 |
4.3764 WETH |
7,907.8827 |
7,907.8827 |
7,907.8827 |
7,964.0824 |
| 2021-09-28 |
7,504.0559 |
93.5337 WETH |
7,382.0666 |
7,309.0421 |
7,309.0421 |
7,723.8617 |
| 2021-09-27 |
7,484.4300 |
2.7510 WETH |
7,464.3264 |
7,463.9583 |
7,463.9583 |
7,463.9583 |
| 2021-09-26 |
7,388.1217 |
20.7552 WETH |
7,139.5004 |
7,139.5004 |
7,139.5004 |
7,472.3733 |
| 2021-09-25 |
7,057.1432 |
8.9837 WETH |
7,038.5667 |
6,957.0813 |
6,957.0813 |
7,211.3320 |
| 2021-09-24 |
7,206.8887 |
22.0337 WETH |
7,657.8937 |
7,091.9670 |
7,091.9670 |
7,091.9670 |
| 2021-09-23 |
7,637.0595 |
3.1382 WETH |
7,633.8125 |
7,614.8312 |
7,614.8312 |
7,614.8312 |
| 2021-09-22 |
7,519.7981 |
2.9416 WETH |
7,505.6750 |
7,505.6750 |
7,505.6750 |
7,518.0071 |
| 2021-09-21 |
7,539.5612 |
45.6728 WETH |
6,894.6756 |
6,894.6756 |
6,894.6756 |
7,555.6825 |
| 2021-09-20 |
6,912.2239 |
9.4107 WETH |
6,947.8427 |
6,883.0881 |
6,883.0881 |
6,978.1105 |
| 2021-09-19 |
7,037.8078 |
2.9280 WETH |
7,047.7680 |
7,016.0313 |
7,016.0313 |
7,016.0313 |
| 2021-09-18 |
7,306.1162 |
53.4219 WETH |
7,347.6101 |
7,014.9442 |
7,014.9442 |
7,014.9442 |
| 2021-09-17 |
7,705.0608 |
36.0953 WETH |
7,971.6679 |
7,425.5678 |
7,425.5678 |
7,425.5678 |
| 2021-09-16 |
7,997.0589 |
1.9154 WETH |
8,068.4690 |
7,961.9232 |
7,961.9232 |
8,017.2609 |
| 2021-09-15 |
8,147.8632 |
34.6745 WETH |
8,165.2801 |
8,143.6341 |
8,143.6341 |
8,143.6341 |
| 2021-09-14 |
8,257.7362 |
31.2229 WETH |
8,113.9924 |
8,061.7575 |
8,061.7575 |
8,124.4379 |
| 2021-09-13 |
8,358.3538 |
10.6027 WETH |
8,672.0606 |
8,131.6177 |
8,131.6177 |
8,131.6177 |
| 2021-09-12 |
8,278.6252 |
20.1522 WETH |
8,050.0111 |
7,994.1635 |
7,994.1635 |
8,544.6325 |
| 2021-09-11 |
7,940.7952 |
66.4156 WETH |
7,935.1969 |
7,894.0859 |
7,894.0859 |
8,095.9463 |
| 2021-09-10 |
8,548.6987 |
27.2541 WETH |
8,503.0760 |
8,479.5147 |
8,479.5147 |
8,573.3408 |
| 2021-09-09 |
8,681.0222 |
10.6146 WETH |
8,726.5706 |
8,585.5883 |
8,585.5883 |
8,593.5615 |
| 2021-09-08 |
8,478.3228 |
19.5269 WETH |
8,040.5964 |
8,040.5964 |
8,040.5964 |
8,639.9439 |