Identifier on Uniswap: 0x8d4de8dc1650e73c1c238fa3b4d01ccc4c1aaee8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
8,571.9823 |
22.9424 WETH |
9,079.7256 |
8,142.9520 |
8,142.9520 |
8,142.9520 |
| 2021-09-06 |
9,070.4101 |
3.6370 WETH |
8,941.8726 |
8,941.8726 |
8,941.8726 |
9,088.3376 |
| 2021-09-05 |
8,934.9683 |
1.1733 WETH |
8,902.7754 |
8,902.7754 |
8,902.7754 |
8,963.1004 |
| 2021-09-04 |
8,913.6932 |
2.2318 WETH |
8,975.6884 |
8,885.2010 |
8,885.2010 |
8,885.2010 |
| 2021-09-03 |
8,934.4546 |
4.9992 WETH |
8,864.1526 |
8,864.1526 |
8,864.1526 |
8,954.8678 |
| 2021-09-02 |
8,602.0665 |
1.3099 WETH |
8,600.2229 |
8,579.9588 |
8,579.9588 |
8,579.9588 |
| 2021-09-01 |
8,318.9051 |
13.7151 WETH |
8,289.4468 |
8,289.4468 |
8,289.4468 |
8,317.0614 |
| 2021-08-31 |
8,054.5080 |
31.6592 WETH |
7,534.0920 |
7,534.0920 |
7,534.0920 |
8,039.7062 |
| 2021-08-30 |
7,563.6327 |
5.1954 WETH |
7,654.1010 |
7,448.7961 |
7,448.7961 |
7,448.7961 |
| 2021-08-29 |
7,376.1984 |
2.0500 WETH |
7,371.7584 |
7,371.7584 |
7,371.7584 |
7,424.3311 |
| 2021-08-28 |
7,300.5794 |
4.7804 WETH |
7,224.9689 |
7,224.9689 |
7,224.9689 |
7,285.6461 |
| 2021-08-27 |
7,243.1335 |
7.7116 WETH |
7,195.5622 |
7,195.5622 |
7,195.5622 |
7,240.4320 |
| 2021-08-26 |
7,157.5266 |
11.6497 WETH |
7,222.7693 |
7,033.9819 |
7,033.9819 |
7,093.1180 |
| 2021-08-25 |
7,418.5222 |
26.6118 WETH |
7,665.3484 |
7,310.0107 |
7,310.0107 |
7,310.0107 |
| 2021-08-24 |
7,728.4391 |
4.0504 WETH |
7,850.2348 |
7,662.8990 |
7,662.8990 |
7,662.8990 |
| 2021-08-23 |
7,647.2098 |
8.9104 WETH |
7,502.9285 |
7,502.9285 |
7,502.9285 |
7,795.0459 |
| 2021-08-22 |
7,436.2009 |
0.6273 WETH |
7,427.6993 |
7,427.6993 |
7,427.6993 |
7,447.2104 |
| 2021-08-21 |
7,500.1262 |
14.2465 WETH |
7,514.1818 |
7,385.0697 |
7,385.0697 |
7,523.8586 |
| 2021-08-20 |
7,503.7847 |
41.6007 WETH |
7,703.9704 |
7,429.6419 |
7,429.6419 |
7,495.7817 |
| 2021-08-19 |
7,392.9580 |
62.3872 WETH |
7,359.0088 |
7,200.5193 |
7,200.5193 |
7,655.1907 |
| 2021-08-18 |
7,260.7494 |
4.0904 WETH |
7,294.6465 |
7,192.6144 |
7,192.6144 |
7,192.6144 |
| 2021-08-17 |
7,518.1822 |
18.7146 WETH |
7,540.1024 |
7,347.0953 |
7,347.0953 |
7,347.0953 |
| 2021-08-16 |
7,676.9795 |
11.6527 WETH |
7,706.4719 |
7,578.5304 |
7,578.5304 |
7,578.5304 |
| 2021-08-15 |
7,659.7176 |
2.2371 WETH |
7,663.2071 |
7,612.2292 |
7,612.2292 |
7,657.3307 |
| 2021-08-14 |
7,721.3283 |
10.4745 WETH |
7,592.9208 |
7,592.9208 |
7,592.9208 |
7,745.6874 |
| 2021-08-13 |
7,396.1454 |
10.5400 WETH |
7,213.2396 |
7,213.2396 |
7,213.2396 |
7,516.7764 |
| 2021-08-12 |
7,406.8596 |
8.0484 WETH |
7,464.0845 |
7,279.1057 |
7,279.1057 |
7,279.1057 |
| 2021-08-11 |
7,547.7470 |
15.3578 WETH |
7,397.5372 |
7,397.5372 |
7,397.5372 |
7,401.2609 |
| 2021-08-10 |
7,345.6607 |
11.7615 WETH |
7,358.4602 |
7,331.5308 |
7,331.5308 |
7,338.5769 |
| 2021-08-09 |
7,183.3235 |
18.5725 WETH |
7,214.7224 |
7,078.4734 |
7,078.4734 |
7,326.3801 |
| 2021-08-08 |
7,230.7691 |
4.1795 WETH |
7,268.5672 |
7,157.3099 |
7,157.3099 |
7,157.3099 |
| 2021-08-07 |
7,163.9391 |
8.5291 WETH |
7,031.4908 |
7,031.4908 |
7,031.4908 |
7,202.9227 |
| 2021-08-06 |
6,840.9466 |
20.0575 WETH |
6,989.1586 |
6,736.4857 |
6,736.4857 |
6,986.4470 |
| 2021-08-05 |
6,805.7829 |
10.1027 WETH |
6,784.6201 |
6,755.5602 |
6,755.5602 |
6,929.5135 |
| 2021-08-04 |
6,709.6463 |
7.1716 WETH |
6,614.4867 |
6,614.4867 |
6,614.4867 |
6,839.1439 |
| 2021-08-03 |
6,804.6164 |
22.6750 WETH |
6,905.9075 |
6,752.3502 |
6,752.3502 |
6,752.3502 |
| 2021-08-02 |
6,895.7332 |
3.3876 WETH |
6,831.9249 |
6,831.9249 |
6,831.9249 |
6,943.6901 |
| 2021-08-01 |
6,770.5356 |
2.8681 WETH |
6,726.1459 |
6,726.1459 |
6,726.1459 |
6,798.4943 |
| 2021-07-31 |
6,575.7723 |
10.6950 WETH |
6,499.1403 |
6,451.9560 |
6,451.9560 |
6,693.4473 |
| 2021-07-30 |
6,411.6951 |
14.0685 WETH |
6,379.4280 |
6,379.4280 |
6,379.4280 |
6,491.2247 |
| 2021-07-29 |
6,455.6843 |
4.8384 WETH |
6,388.0290 |
6,380.1158 |
6,380.1158 |
6,496.1913 |
| 2021-07-28 |
6,340.9733 |
21.4834 WETH |
6,247.0457 |
6,247.0457 |
6,247.0457 |
6,387.8492 |
| 2021-07-27 |
6,486.7171 |
55.8375 WETH |
7,240.7860 |
6,344.2687 |
6,344.2687 |
6,374.8514 |
| 2021-07-26 |
7,241.3815 |
11.3948 WETH |
7,277.7949 |
7,163.6240 |
7,163.6240 |
7,195.2461 |
| 2021-07-25 |
7,296.1840 |
5.6309 WETH |
7,312.6845 |
7,231.6559 |
7,231.6559 |
7,325.7575 |
| 2021-07-24 |
7,393.1496 |
9.1647 WETH |
7,554.7307 |
7,338.8226 |
7,338.8226 |
7,356.3770 |
| 2021-07-23 |
7,460.8113 |
12.4766 WETH |
7,231.0948 |
7,231.0948 |
7,231.0948 |
7,520.2899 |
| 2021-07-22 |
7,252.0355 |
10.3117 WETH |
7,391.8512 |
7,204.3226 |
7,204.3226 |
7,215.9840 |
| 2021-07-21 |
7,324.2864 |
16.6058 WETH |
7,372.1333 |
7,241.8640 |
7,241.8640 |
7,430.4198 |
| 2021-07-20 |
7,104.5018 |
71.8484 WETH |
6,602.1037 |
6,602.1037 |
6,602.1037 |
7,352.9788 |