Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
20,284.1506 CHAIN |
148.3015 WETH |
21,372.5149 CHAIN |
20,140.7311 CHAIN |
20,140.7311 CHAIN |
21,068.0000 CHAIN |
| 2021-06-22 |
21,167.8617 CHAIN |
107.3488 WETH |
21,467.0926 CHAIN |
20,993.7233 CHAIN |
20,993.7233 CHAIN |
21,216.8566 CHAIN |
| 2021-06-21 |
21,142.7593 CHAIN |
37.4126 WETH |
20,817.9827 CHAIN |
20,817.9827 CHAIN |
20,817.9827 CHAIN |
21,342.3564 CHAIN |
| 2021-06-20 |
20,785.7708 CHAIN |
15.6513 WETH |
20,887.9803 CHAIN |
20,632.8450 CHAIN |
20,632.8450 CHAIN |
20,829.7600 CHAIN |
| 2021-06-19 |
20,906.5229 CHAIN |
11.9092 WETH |
20,842.2835 CHAIN |
20,782.2224 CHAIN |
20,782.2224 CHAIN |
21,014.3932 CHAIN |
| 2021-06-18 |
21,018.6661 CHAIN |
16.9086 WETH |
21,143.7089 CHAIN |
20,839.4211 CHAIN |
20,839.4211 CHAIN |
20,839.4211 CHAIN |
| 2021-06-17 |
21,013.4226 CHAIN |
8.5632 WETH |
20,945.2074 CHAIN |
20,881.5379 CHAIN |
20,881.5379 CHAIN |
21,130.1870 CHAIN |
| 2021-06-16 |
20,990.9298 CHAIN |
11.4054 WETH |
20,992.5490 CHAIN |
20,890.9980 CHAIN |
20,890.9980 CHAIN |
21,015.1155 CHAIN |
| 2021-06-15 |
20,919.2423 CHAIN |
43.3087 WETH |
21,043.1711 CHAIN |
20,744.4689 CHAIN |
20,744.4689 CHAIN |
20,935.7063 CHAIN |
| 2021-06-14 |
21,070.9346 CHAIN |
16.5408 WETH |
21,045.6269 CHAIN |
20,966.1995 CHAIN |
20,966.1995 CHAIN |
21,060.6521 CHAIN |
| 2021-06-13 |
20,881.2759 CHAIN |
27.8818 WETH |
20,797.3944 CHAIN |
20,631.9267 CHAIN |
20,631.9267 CHAIN |
21,153.8272 CHAIN |
| 2021-06-12 |
20,600.9198 CHAIN |
20.2409 WETH |
20,287.6443 CHAIN |
20,287.6443 CHAIN |
20,287.6443 CHAIN |
20,753.2452 CHAIN |
| 2021-06-11 |
20,186.2951 CHAIN |
18.9358 WETH |
20,040.6820 CHAIN |
20,040.6820 CHAIN |
20,040.6820 CHAIN |
20,354.7771 CHAIN |
| 2021-06-10 |
20,006.7433 CHAIN |
13.9180 WETH |
19,933.4086 CHAIN |
19,886.0442 CHAIN |
19,886.0442 CHAIN |
20,147.8679 CHAIN |
| 2021-06-09 |
19,922.4485 CHAIN |
26.2076 WETH |
19,902.5306 CHAIN |
19,762.8544 CHAIN |
19,762.8544 CHAIN |
19,932.0262 CHAIN |
| 2021-06-08 |
19,792.3772 CHAIN |
30.4480 WETH |
19,605.3336 CHAIN |
19,605.3336 CHAIN |
19,605.3336 CHAIN |
19,942.0962 CHAIN |
| 2021-06-07 |
19,385.5811 CHAIN |
16.6301 WETH |
19,267.0175 CHAIN |
19,200.4675 CHAIN |
19,200.4675 CHAIN |
19,533.3117 CHAIN |
| 2021-06-06 |
18,928.3806 CHAIN |
25.8567 WETH |
18,664.2373 CHAIN |
18,571.4685 CHAIN |
18,571.4685 CHAIN |
19,262.6045 CHAIN |
| 2021-06-05 |
18,164.3783 CHAIN |
11.8871 WETH |
18,227.5420 CHAIN |
18,064.0144 CHAIN |
18,064.0144 CHAIN |
18,184.3748 CHAIN |
| 2021-06-04 |
17,965.8067 CHAIN |
24.3160 WETH |
17,697.3434 CHAIN |
17,697.3434 CHAIN |
17,697.3434 CHAIN |
18,169.8376 CHAIN |
| 2021-06-03 |
17,803.5263 CHAIN |
42.0980 WETH |
17,945.0517 CHAIN |
17,558.8668 CHAIN |
17,558.8668 CHAIN |
17,827.1981 CHAIN |
| 2021-06-02 |
17,580.3478 CHAIN |
85.6183 WETH |
17,506.5506 CHAIN |
17,250.4036 CHAIN |
17,250.4036 CHAIN |
18,059.8305 CHAIN |
| 2021-06-01 |
17,169.9438 CHAIN |
42.9445 WETH |
17,265.4477 CHAIN |
16,941.4145 CHAIN |
16,941.4145 CHAIN |
17,356.0056 CHAIN |
| 2021-05-31 |
16,949.1842 CHAIN |
292.0231 WETH |
17,756.1029 CHAIN |
16,710.6743 CHAIN |
16,710.6743 CHAIN |
16,797.9150 CHAIN |
| 2021-05-30 |
17,822.0759 CHAIN |
43.8829 WETH |
17,958.8063 CHAIN |
17,691.8670 CHAIN |
17,691.8670 CHAIN |
17,778.8591 CHAIN |
| 2021-05-29 |
17,650.8689 CHAIN |
33.6141 WETH |
17,315.2990 CHAIN |
17,315.2990 CHAIN |
17,315.2990 CHAIN |
18,003.4691 CHAIN |
| 2021-05-28 |
17,485.2791 CHAIN |
287.4890 WETH |
18,862.4062 CHAIN |
16,481.1353 CHAIN |
16,481.1353 CHAIN |
17,190.9915 CHAIN |
| 2021-05-27 |
18,208.3532 CHAIN |
53.4100 WETH |
18,143.8991 CHAIN |
17,973.5046 CHAIN |
17,973.5046 CHAIN |
18,662.2861 CHAIN |
| 2021-05-26 |
18,218.0667 CHAIN |
59.1786 WETH |
18,310.4916 CHAIN |
18,077.7766 CHAIN |
18,077.7766 CHAIN |
18,155.5126 CHAIN |
| 2021-05-25 |
18,430.0386 CHAIN |
105.9305 WETH |
18,175.6586 CHAIN |
18,166.8320 CHAIN |
18,166.8320 CHAIN |
18,274.6808 CHAIN |
| 2021-05-24 |
18,717.5716 CHAIN |
76.8245 WETH |
19,054.5980 CHAIN |
18,207.9793 CHAIN |
18,207.9793 CHAIN |
18,264.7833 CHAIN |
| 2021-05-23 |
18,413.0830 CHAIN |
139.1780 WETH |
17,682.0394 CHAIN |
17,495.6586 CHAIN |
17,495.6586 CHAIN |
19,198.0892 CHAIN |
| 2021-05-22 |
17,729.8091 CHAIN |
51.3837 WETH |
17,493.9776 CHAIN |
17,493.9776 CHAIN |
17,493.9776 CHAIN |
17,646.2179 CHAIN |
| 2021-05-21 |
17,085.7432 CHAIN |
77.6667 WETH |
17,194.6295 CHAIN |
16,749.9811 CHAIN |
16,749.9811 CHAIN |
17,467.4518 CHAIN |
| 2021-05-20 |
17,234.4942 CHAIN |
78.0629 WETH |
16,906.4862 CHAIN |
16,906.4862 CHAIN |
16,906.4862 CHAIN |
17,233.2268 CHAIN |
| 2021-05-19 |
15,693.6636 CHAIN |
385.7946 WETH |
13,618.4668 CHAIN |
13,555.6315 CHAIN |
13,555.6315 CHAIN |
16,882.1023 CHAIN |
| 2021-05-18 |
14,723.2739 CHAIN |
187.3796 WETH |
15,597.9535 CHAIN |
13,739.0451 CHAIN |
13,739.0451 CHAIN |
13,739.0451 CHAIN |
| 2021-05-17 |
15,213.7460 CHAIN |
88.9673 WETH |
15,248.4462 CHAIN |
15,050.1720 CHAIN |
15,050.1720 CHAIN |
15,546.4991 CHAIN |
| 2021-05-16 |
14,770.4965 CHAIN |
83.0137 WETH |
14,432.2170 CHAIN |
14,432.2170 CHAIN |
14,432.2170 CHAIN |
15,092.3937 CHAIN |
| 2021-05-15 |
14,269.3047 CHAIN |
100.2274 WETH |
13,948.8463 CHAIN |
13,914.1069 CHAIN |
13,914.1069 CHAIN |
14,466.1950 CHAIN |
| 2021-05-14 |
13,596.7769 CHAIN |
109.8024 WETH |
13,357.4508 CHAIN |
13,318.5955 CHAIN |
13,318.5955 CHAIN |
13,914.1756 CHAIN |
| 2021-05-13 |
13,358.7137 CHAIN |
127.5504 WETH |
13,170.8004 CHAIN |
13,096.0672 CHAIN |
13,096.0672 CHAIN |
13,538.4834 CHAIN |
| 2021-05-12 |
13,177.4416 CHAIN |
179.1724 WETH |
13,343.7187 CHAIN |
13,010.8711 CHAIN |
13,010.8711 CHAIN |
13,236.9303 CHAIN |
| 2021-05-11 |
13,347.3470 CHAIN |
44.8951 WETH |
13,162.0224 CHAIN |
13,154.3481 CHAIN |
13,154.3481 CHAIN |
13,567.2146 CHAIN |
| 2021-05-10 |
13,406.3281 CHAIN |
182.6967 WETH |
13,926.2835 CHAIN |
12,853.9013 CHAIN |
12,853.9013 CHAIN |
13,042.4451 CHAIN |
| 2021-05-09 |
14,128.8863 CHAIN |
93.1913 WETH |
14,125.4038 CHAIN |
13,978.4281 CHAIN |
13,978.4281 CHAIN |
14,042.6276 CHAIN |
| 2021-05-08 |
13,674.9484 CHAIN |
70.7621 WETH |
13,496.6203 CHAIN |
13,488.8439 CHAIN |
13,488.8439 CHAIN |
14,062.8832 CHAIN |
| 2021-05-07 |
13,119.2788 CHAIN |
70.2763 WETH |
13,105.8135 CHAIN |
13,061.8725 CHAIN |
13,061.8725 CHAIN |
13,100.6840 CHAIN |
| 2021-05-06 |
12,633.4615 CHAIN |
154.8930 WETH |
11,791.2026 CHAIN |
11,791.2026 CHAIN |
11,791.2026 CHAIN |
13,288.5350 CHAIN |
| 2021-05-05 |
11,516.1147 CHAIN |
173.8062 WETH |
11,057.8113 CHAIN |
11,039.9641 CHAIN |
11,039.9641 CHAIN |
11,787.9786 CHAIN |