Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
15,408.8083 CHAIN |
56.9032 WETH |
15,006.9985 CHAIN |
15,006.9985 CHAIN |
15,006.9985 CHAIN |
15,884.7779 CHAIN |
| 2021-08-11 |
16,569.6501 CHAIN |
194.3265 WETH |
18,450.6502 CHAIN |
15,041.7821 CHAIN |
15,041.7821 CHAIN |
15,122.3047 CHAIN |
| 2021-08-10 |
17,553.7036 CHAIN |
96.1732 WETH |
17,033.9840 CHAIN |
16,786.0071 CHAIN |
16,786.0071 CHAIN |
18,463.4011 CHAIN |
| 2021-08-09 |
16,145.1008 CHAIN |
137.4987 WETH |
15,810.9325 CHAIN |
15,239.5507 CHAIN |
15,239.5507 CHAIN |
16,944.3113 CHAIN |
| 2021-08-08 |
15,506.6968 CHAIN |
58.2331 WETH |
15,439.9340 CHAIN |
15,246.1386 CHAIN |
15,246.1386 CHAIN |
15,675.7022 CHAIN |
| 2021-08-07 |
15,301.4378 CHAIN |
45.6620 WETH |
15,310.5474 CHAIN |
15,118.2068 CHAIN |
15,118.2068 CHAIN |
15,453.1965 CHAIN |
| 2021-08-06 |
14,863.3451 CHAIN |
43.7239 WETH |
14,582.4972 CHAIN |
14,553.9696 CHAIN |
14,553.9696 CHAIN |
15,180.8716 CHAIN |
| 2021-08-05 |
14,017.1373 CHAIN |
297.1568 WETH |
13,736.3486 CHAIN |
13,736.3486 CHAIN |
13,736.3486 CHAIN |
14,510.6937 CHAIN |
| 2021-08-04 |
14,408.4930 CHAIN |
53.0996 WETH |
14,510.0138 CHAIN |
14,231.7969 CHAIN |
14,231.7969 CHAIN |
14,452.4721 CHAIN |
| 2021-08-03 |
14,385.9779 CHAIN |
162.8256 WETH |
13,758.7112 CHAIN |
13,758.7112 CHAIN |
13,758.7112 CHAIN |
14,447.8761 CHAIN |
| 2021-08-02 |
12,204.2465 CHAIN |
230.4044 WETH |
11,394.3936 CHAIN |
11,394.3936 CHAIN |
11,394.3936 CHAIN |
13,137.1757 CHAIN |
| 2021-08-01 |
10,815.7053 CHAIN |
70.1777 WETH |
10,634.3269 CHAIN |
10,543.4664 CHAIN |
10,543.4664 CHAIN |
11,219.5253 CHAIN |
| 2021-07-31 |
10,862.7915 CHAIN |
109.3790 WETH |
10,882.9979 CHAIN |
10,604.2162 CHAIN |
10,604.2162 CHAIN |
10,607.1286 CHAIN |
| 2021-07-30 |
10,621.5651 CHAIN |
412.3918 WETH |
10,520.9074 CHAIN |
10,050.6701 CHAIN |
10,050.6701 CHAIN |
10,906.2592 CHAIN |
| 2021-07-29 |
10,499.0777 CHAIN |
1,182.6350 WETH |
12,519.3701 CHAIN |
9,499.0054 CHAIN |
9,499.0054 CHAIN |
10,692.1363 CHAIN |
| 2021-07-28 |
14,233.2740 CHAIN |
315.6468 WETH |
15,530.9745 CHAIN |
12,780.5381 CHAIN |
12,780.5381 CHAIN |
12,780.5381 CHAIN |
| 2021-07-27 |
15,880.3833 CHAIN |
127.3959 WETH |
16,215.1758 CHAIN |
15,555.5800 CHAIN |
15,555.5800 CHAIN |
15,584.5488 CHAIN |
| 2021-07-26 |
14,017.7005 CHAIN |
661.2089 WETH |
13,199.6254 CHAIN |
12,280.2474 CHAIN |
12,280.2474 CHAIN |
16,298.8750 CHAIN |
| 2021-07-25 |
15,721.9505 CHAIN |
1,137.9751 WETH |
20,129.5742 CHAIN |
14,459.9406 CHAIN |
14,459.9406 CHAIN |
14,459.9406 CHAIN |
| 2021-07-24 |
22,667.8774 CHAIN |
152.2453 WETH |
24,122.4080 CHAIN |
21,212.6711 CHAIN |
21,212.6711 CHAIN |
21,212.6711 CHAIN |
| 2021-07-23 |
24,262.3475 CHAIN |
85.3136 WETH |
23,922.0357 CHAIN |
23,808.5565 CHAIN |
23,808.5565 CHAIN |
24,221.8324 CHAIN |
| 2021-07-22 |
24,133.2563 CHAIN |
28.5645 WETH |
24,213.5109 CHAIN |
23,852.4046 CHAIN |
23,852.4046 CHAIN |
23,989.6891 CHAIN |
| 2021-07-21 |
24,248.9280 CHAIN |
25.4889 WETH |
24,495.2574 CHAIN |
24,020.9564 CHAIN |
24,020.9564 CHAIN |
24,412.1429 CHAIN |
| 2021-07-20 |
24,184.0037 CHAIN |
14.5842 WETH |
23,918.6760 CHAIN |
23,798.8186 CHAIN |
23,798.8186 CHAIN |
24,451.1288 CHAIN |
| 2021-07-19 |
23,577.8461 CHAIN |
25.7273 WETH |
23,670.6022 CHAIN |
23,313.4844 CHAIN |
23,313.4844 CHAIN |
23,899.8533 CHAIN |
| 2021-07-18 |
23,469.6461 CHAIN |
69.5684 WETH |
24,363.4413 CHAIN |
23,327.9752 CHAIN |
23,327.9752 CHAIN |
23,541.5719 CHAIN |
| 2021-07-17 |
24,215.1181 CHAIN |
10.1934 WETH |
24,132.0180 CHAIN |
23,997.9777 CHAIN |
23,997.9777 CHAIN |
24,334.8555 CHAIN |
| 2021-07-16 |
23,862.9088 CHAIN |
11.2976 WETH |
23,758.9370 CHAIN |
23,725.4064 CHAIN |
23,725.4064 CHAIN |
23,943.9756 CHAIN |
| 2021-07-15 |
24,146.6247 CHAIN |
38.3450 WETH |
24,618.1478 CHAIN |
23,766.3322 CHAIN |
23,766.3322 CHAIN |
23,766.3322 CHAIN |
| 2021-07-14 |
24,767.1780 CHAIN |
45.1160 WETH |
25,070.1514 CHAIN |
24,461.4006 CHAIN |
24,461.4006 CHAIN |
24,461.4006 CHAIN |
| 2021-07-13 |
25,102.9086 CHAIN |
13.7161 WETH |
24,977.5033 CHAIN |
24,958.1296 CHAIN |
24,958.1296 CHAIN |
24,958.1296 CHAIN |
| 2021-07-12 |
24,883.9338 CHAIN |
15.9545 WETH |
24,760.4987 CHAIN |
24,608.8831 CHAIN |
24,608.8831 CHAIN |
25,138.0185 CHAIN |
| 2021-07-11 |
24,704.8317 CHAIN |
9.6187 WETH |
24,827.0899 CHAIN |
24,629.9364 CHAIN |
24,629.9364 CHAIN |
24,631.2892 CHAIN |
| 2021-07-10 |
24,684.9922 CHAIN |
12.8915 WETH |
24,539.8776 CHAIN |
24,490.0484 CHAIN |
24,490.0484 CHAIN |
24,822.9881 CHAIN |
| 2021-07-09 |
24,420.4404 CHAIN |
12.1638 WETH |
24,168.8484 CHAIN |
24,158.7007 CHAIN |
24,158.7007 CHAIN |
24,606.7960 CHAIN |
| 2021-07-08 |
24,104.7449 CHAIN |
33.8180 WETH |
23,895.5263 CHAIN |
23,721.6121 CHAIN |
23,721.6121 CHAIN |
24,335.1227 CHAIN |
| 2021-07-07 |
23,811.5532 CHAIN |
13.7352 WETH |
23,779.6491 CHAIN |
23,725.5501 CHAIN |
23,725.5501 CHAIN |
23,874.9727 CHAIN |
| 2021-07-06 |
23,825.1364 CHAIN |
12.9513 WETH |
23,602.0493 CHAIN |
23,589.5084 CHAIN |
23,589.5084 CHAIN |
23,837.7022 CHAIN |
| 2021-07-05 |
23,718.8704 CHAIN |
7.0958 WETH |
23,717.7766 CHAIN |
23,632.0628 CHAIN |
23,632.0628 CHAIN |
23,654.8114 CHAIN |
| 2021-07-04 |
23,635.0418 CHAIN |
17.5497 WETH |
23,494.4059 CHAIN |
23,462.6572 CHAIN |
23,462.6572 CHAIN |
23,707.4640 CHAIN |
| 2021-07-03 |
23,587.7166 CHAIN |
7.4971 WETH |
23,508.6678 CHAIN |
23,463.7294 CHAIN |
23,463.7294 CHAIN |
23,590.1307 CHAIN |
| 2021-07-02 |
23,411.8514 CHAIN |
10.2522 WETH |
23,359.4035 CHAIN |
23,234.5534 CHAIN |
23,234.5534 CHAIN |
23,379.6605 CHAIN |
| 2021-07-01 |
23,249.0540 CHAIN |
7.6188 WETH |
23,179.2282 CHAIN |
23,138.9459 CHAIN |
23,138.9459 CHAIN |
23,211.1904 CHAIN |
| 2021-06-30 |
23,033.7615 CHAIN |
17.5656 WETH |
22,794.0750 CHAIN |
22,688.7079 CHAIN |
22,688.7079 CHAIN |
23,139.8448 CHAIN |
| 2021-06-29 |
22,812.7380 CHAIN |
12.3969 WETH |
22,609.3269 CHAIN |
22,609.3269 CHAIN |
22,609.3269 CHAIN |
22,892.1080 CHAIN |
| 2021-06-28 |
22,666.3373 CHAIN |
7.6898 WETH |
22,663.0919 CHAIN |
22,549.1189 CHAIN |
22,549.1189 CHAIN |
22,608.1275 CHAIN |
| 2021-06-27 |
22,299.0478 CHAIN |
20.2893 WETH |
21,898.5564 CHAIN |
21,898.5564 CHAIN |
21,898.5564 CHAIN |
22,572.6159 CHAIN |
| 2021-06-26 |
21,805.6496 CHAIN |
18.8713 WETH |
21,772.8259 CHAIN |
21,634.5638 CHAIN |
21,634.5638 CHAIN |
22,025.1869 CHAIN |
| 2021-06-25 |
21,624.5488 CHAIN |
30.8698 WETH |
21,505.2392 CHAIN |
21,409.9154 CHAIN |
21,409.9154 CHAIN |
21,797.2138 CHAIN |
| 2021-06-24 |
21,427.9060 CHAIN |
28.6865 WETH |
21,125.6316 CHAIN |
21,007.8784 CHAIN |
21,007.8784 CHAIN |
21,628.3952 CHAIN |