Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
20,333.3808 CHAIN |
34.2978 WETH |
20,023.5148 CHAIN |
19,972.3985 CHAIN |
19,972.3985 CHAIN |
20,257.8413 CHAIN |
| 2021-09-30 |
20,066.4547 CHAIN |
17.4033 WETH |
19,925.5090 CHAIN |
19,870.1469 CHAIN |
19,870.1469 CHAIN |
20,109.0241 CHAIN |
| 2021-09-29 |
19,905.8219 CHAIN |
20.5870 WETH |
19,866.1573 CHAIN |
19,735.3187 CHAIN |
19,735.3187 CHAIN |
19,884.5187 CHAIN |
| 2021-09-28 |
19,796.9410 CHAIN |
15.7979 WETH |
19,932.9578 CHAIN |
19,686.9771 CHAIN |
19,686.9771 CHAIN |
19,686.9771 CHAIN |
| 2021-09-27 |
19,784.5844 CHAIN |
43.3579 WETH |
19,712.6255 CHAIN |
19,640.3329 CHAIN |
19,640.3329 CHAIN |
20,065.8696 CHAIN |
| 2021-09-26 |
19,615.1286 CHAIN |
71.4991 WETH |
20,123.8770 CHAIN |
19,408.6200 CHAIN |
19,408.6200 CHAIN |
19,587.4905 CHAIN |
| 2021-09-25 |
20,046.2785 CHAIN |
6.7480 WETH |
20,113.8552 CHAIN |
19,969.4143 CHAIN |
19,969.4143 CHAIN |
20,116.5202 CHAIN |
| 2021-09-24 |
20,085.1630 CHAIN |
38.8591 WETH |
19,952.3043 CHAIN |
19,697.2183 CHAIN |
19,697.2183 CHAIN |
20,126.8736 CHAIN |
| 2021-09-23 |
20,171.5180 CHAIN |
30.7539 WETH |
19,771.5071 CHAIN |
19,771.5071 CHAIN |
19,771.5071 CHAIN |
20,299.8290 CHAIN |
| 2021-09-22 |
19,900.4095 CHAIN |
17.8484 WETH |
19,877.8943 CHAIN |
19,746.6125 CHAIN |
19,746.6125 CHAIN |
19,756.6135 CHAIN |
| 2021-09-21 |
20,613.8415 CHAIN |
93.0763 WETH |
20,809.4579 CHAIN |
20,078.6204 CHAIN |
20,078.6204 CHAIN |
20,078.6204 CHAIN |
| 2021-09-20 |
20,292.6310 CHAIN |
43.7734 WETH |
19,498.9714 CHAIN |
19,498.9714 CHAIN |
19,498.9714 CHAIN |
20,761.2316 CHAIN |
| 2021-09-19 |
19,837.1100 CHAIN |
41.1066 WETH |
19,796.6243 CHAIN |
19,549.5046 CHAIN |
19,549.5046 CHAIN |
19,633.1183 CHAIN |
| 2021-09-18 |
19,949.7813 CHAIN |
59.1729 WETH |
19,436.9911 CHAIN |
19,436.9911 CHAIN |
19,436.9911 CHAIN |
19,845.6371 CHAIN |
| 2021-09-17 |
18,944.0201 CHAIN |
97.2777 WETH |
18,549.0293 CHAIN |
18,549.0293 CHAIN |
18,549.0293 CHAIN |
19,280.6269 CHAIN |
| 2021-09-16 |
18,178.6534 CHAIN |
37.6333 WETH |
17,779.4094 CHAIN |
17,736.5942 CHAIN |
17,736.5942 CHAIN |
18,491.4248 CHAIN |
| 2021-09-15 |
17,390.4281 CHAIN |
48.7428 WETH |
17,201.9548 CHAIN |
17,099.3644 CHAIN |
17,099.3644 CHAIN |
17,665.4192 CHAIN |
| 2021-09-14 |
16,971.9361 CHAIN |
44.1213 WETH |
16,570.0049 CHAIN |
16,486.7444 CHAIN |
16,486.7444 CHAIN |
17,154.3438 CHAIN |
| 2021-09-13 |
16,617.2401 CHAIN |
26.1169 WETH |
16,515.7630 CHAIN |
16,473.7246 CHAIN |
16,473.7246 CHAIN |
16,527.3518 CHAIN |
| 2021-09-12 |
16,349.6302 CHAIN |
29.6520 WETH |
16,295.0614 CHAIN |
16,205.4693 CHAIN |
16,205.4693 CHAIN |
16,487.8930 CHAIN |
| 2021-09-11 |
15,934.3131 CHAIN |
69.2415 WETH |
15,899.3199 CHAIN |
15,683.7297 CHAIN |
15,683.7297 CHAIN |
16,209.8015 CHAIN |
| 2021-09-10 |
16,323.8215 CHAIN |
32.4582 WETH |
16,013.9517 CHAIN |
16,013.9517 CHAIN |
16,013.9517 CHAIN |
16,466.5499 CHAIN |
| 2021-09-09 |
16,133.7773 CHAIN |
22.9463 WETH |
16,445.5904 CHAIN |
15,910.0679 CHAIN |
15,910.0679 CHAIN |
15,997.8673 CHAIN |
| 2021-09-08 |
17,119.3386 CHAIN |
67.2038 WETH |
17,501.3864 CHAIN |
16,544.1834 CHAIN |
16,544.1834 CHAIN |
16,544.1834 CHAIN |
| 2021-09-07 |
17,104.5136 CHAIN |
40.3167 WETH |
16,632.4382 CHAIN |
16,605.7786 CHAIN |
16,605.7786 CHAIN |
17,448.8156 CHAIN |
| 2021-09-06 |
16,320.8812 CHAIN |
52.0352 WETH |
16,098.4134 CHAIN |
15,995.8428 CHAIN |
15,995.8428 CHAIN |
16,698.4075 CHAIN |
| 2021-09-05 |
16,241.4727 CHAIN |
56.3802 WETH |
16,363.2371 CHAIN |
15,960.6125 CHAIN |
15,960.6125 CHAIN |
15,974.5941 CHAIN |
| 2021-09-04 |
15,930.6165 CHAIN |
82.7714 WETH |
15,107.9983 CHAIN |
15,107.9983 CHAIN |
15,107.9983 CHAIN |
16,351.1327 CHAIN |
| 2021-09-03 |
14,009.4644 CHAIN |
139.2622 WETH |
13,183.6851 CHAIN |
13,183.6851 CHAIN |
13,183.6851 CHAIN |
14,990.2952 CHAIN |
| 2021-09-02 |
12,288.1047 CHAIN |
100.0078 WETH |
11,959.1613 CHAIN |
11,794.0118 CHAIN |
11,794.0118 CHAIN |
13,209.0637 CHAIN |
| 2021-09-01 |
11,870.6480 CHAIN |
420.7248 WETH |
12,830.7522 CHAIN |
11,232.5329 CHAIN |
11,232.5329 CHAIN |
11,232.5329 CHAIN |
| 2021-08-31 |
11,659.5323 CHAIN |
76.6427 WETH |
11,044.3043 CHAIN |
11,044.3043 CHAIN |
11,044.3043 CHAIN |
12,237.2997 CHAIN |
| 2021-08-30 |
10,873.0413 CHAIN |
72.5951 WETH |
10,636.4019 CHAIN |
10,636.4019 CHAIN |
10,636.4019 CHAIN |
11,008.1180 CHAIN |
| 2021-08-29 |
10,107.8353 CHAIN |
220.4732 WETH |
9,468.5357 CHAIN |
9,468.5357 CHAIN |
9,468.5357 CHAIN |
10,371.6223 CHAIN |
| 2021-08-28 |
9,505.7228 CHAIN |
146.4089 WETH |
9,944.8375 CHAIN |
9,258.8906 CHAIN |
9,258.8906 CHAIN |
9,488.8152 CHAIN |
| 2021-08-27 |
10,569.5026 CHAIN |
162.9693 WETH |
11,107.6873 CHAIN |
9,988.7536 CHAIN |
9,988.7536 CHAIN |
9,988.7536 CHAIN |
| 2021-08-26 |
11,005.5058 CHAIN |
168.4173 WETH |
10,962.1853 CHAIN |
10,754.4800 CHAIN |
10,754.4800 CHAIN |
11,053.9155 CHAIN |
| 2021-08-25 |
11,824.4223 CHAIN |
169.5751 WETH |
11,555.1760 CHAIN |
11,163.8337 CHAIN |
11,163.8337 CHAIN |
11,163.8337 CHAIN |
| 2021-08-24 |
11,222.6298 CHAIN |
131.9539 WETH |
11,472.7715 CHAIN |
10,949.1133 CHAIN |
10,949.1133 CHAIN |
11,444.9720 CHAIN |
| 2021-08-23 |
11,538.2037 CHAIN |
177.8574 WETH |
11,740.6984 CHAIN |
11,364.9566 CHAIN |
11,364.9566 CHAIN |
11,597.0146 CHAIN |
| 2021-08-22 |
11,552.8082 CHAIN |
136.4398 WETH |
11,337.3774 CHAIN |
11,194.4517 CHAIN |
11,194.4517 CHAIN |
12,000.0654 CHAIN |
| 2021-08-21 |
11,459.4016 CHAIN |
305.3860 WETH |
11,932.9041 CHAIN |
11,148.2064 CHAIN |
11,148.2064 CHAIN |
11,148.2064 CHAIN |
| 2021-08-20 |
12,516.7783 CHAIN |
232.4908 WETH |
12,868.7525 CHAIN |
12,072.8692 CHAIN |
12,072.8692 CHAIN |
12,121.8466 CHAIN |
| 2021-08-19 |
13,063.6611 CHAIN |
85.2109 WETH |
13,152.8863 CHAIN |
12,915.8484 CHAIN |
12,915.8484 CHAIN |
12,915.8484 CHAIN |
| 2021-08-18 |
13,971.7021 CHAIN |
290.6900 WETH |
15,400.4841 CHAIN |
13,089.3852 CHAIN |
13,089.3852 CHAIN |
13,089.3852 CHAIN |
| 2021-08-17 |
15,426.5614 CHAIN |
109.2005 WETH |
16,185.5519 CHAIN |
14,990.9874 CHAIN |
14,990.9874 CHAIN |
15,364.7857 CHAIN |
| 2021-08-16 |
15,331.4875 CHAIN |
282.0979 WETH |
15,877.3331 CHAIN |
14,635.9768 CHAIN |
14,635.9768 CHAIN |
16,196.6409 CHAIN |
| 2021-08-15 |
16,682.8365 CHAIN |
33.6200 WETH |
17,005.8008 CHAIN |
16,516.4384 CHAIN |
16,516.4384 CHAIN |
16,599.0045 CHAIN |
| 2021-08-14 |
16,496.8964 CHAIN |
108.9552 WETH |
16,172.1230 CHAIN |
15,971.7409 CHAIN |
15,971.7409 CHAIN |
16,987.3561 CHAIN |
| 2021-08-13 |
16,138.5320 CHAIN |
65.3510 WETH |
16,305.9034 CHAIN |
15,856.9347 CHAIN |
15,856.9347 CHAIN |
16,180.6931 CHAIN |