Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
25,243.4103 CHAIN |
29.6154 WETH |
25,555.8690 CHAIN |
24,896.3983 CHAIN |
24,896.3983 CHAIN |
24,981.9574 CHAIN |
| 2021-11-19 |
25,666.7808 CHAIN |
26.2187 WETH |
25,965.1646 CHAIN |
25,409.0448 CHAIN |
25,409.0448 CHAIN |
25,903.9782 CHAIN |
| 2021-11-18 |
25,670.3967 CHAIN |
61.3099 WETH |
26,086.5192 CHAIN |
24,991.2036 CHAIN |
24,991.2036 CHAIN |
25,976.4239 CHAIN |
| 2021-11-17 |
26,091.9860 CHAIN |
28.6033 WETH |
25,740.5679 CHAIN |
25,740.5679 CHAIN |
25,740.5679 CHAIN |
26,111.1052 CHAIN |
| 2021-11-16 |
25,523.1239 CHAIN |
13.8838 WETH |
25,462.5021 CHAIN |
25,332.3074 CHAIN |
25,332.3074 CHAIN |
25,748.7525 CHAIN |
| 2021-11-15 |
25,290.0319 CHAIN |
6.5828 WETH |
25,409.2156 CHAIN |
25,147.9316 CHAIN |
25,147.9316 CHAIN |
25,255.7887 CHAIN |
| 2021-11-14 |
24,892.6725 CHAIN |
30.4580 WETH |
24,479.5597 CHAIN |
24,357.8669 CHAIN |
24,357.8669 CHAIN |
25,300.6276 CHAIN |
| 2021-11-13 |
25,230.8398 CHAIN |
26.8392 WETH |
25,087.2772 CHAIN |
24,611.9532 CHAIN |
24,611.9532 CHAIN |
24,697.2402 CHAIN |
| 2021-11-12 |
25,250.1272 CHAIN |
10.8214 WETH |
25,335.2402 CHAIN |
25,119.6411 CHAIN |
25,119.6411 CHAIN |
25,197.8701 CHAIN |
| 2021-11-11 |
25,836.8964 CHAIN |
14.3577 WETH |
26,164.6950 CHAIN |
25,428.6047 CHAIN |
25,428.6047 CHAIN |
25,428.6047 CHAIN |
| 2021-11-10 |
24,263.8763 CHAIN |
70.3127 WETH |
23,037.5309 CHAIN |
22,976.7778 CHAIN |
22,976.7778 CHAIN |
25,560.3048 CHAIN |
| 2021-11-09 |
23,216.2571 CHAIN |
7.5315 WETH |
23,057.7957 CHAIN |
23,051.5984 CHAIN |
23,051.5984 CHAIN |
23,151.3634 CHAIN |
| 2021-11-08 |
22,718.4740 CHAIN |
31.9370 WETH |
22,033.6854 CHAIN |
21,918.7907 CHAIN |
21,918.7907 CHAIN |
23,069.8899 CHAIN |
| 2021-11-07 |
21,495.1589 CHAIN |
29.2339 WETH |
21,060.2469 CHAIN |
21,060.2469 CHAIN |
21,060.2469 CHAIN |
21,969.4941 CHAIN |
| 2021-11-06 |
21,106.0941 CHAIN |
17.7070 WETH |
20,921.7065 CHAIN |
20,921.7065 CHAIN |
20,921.7065 CHAIN |
21,118.2429 CHAIN |
| 2021-11-05 |
20,409.5997 CHAIN |
66.9638 WETH |
21,277.6326 CHAIN |
19,687.5513 CHAIN |
19,687.5513 CHAIN |
19,876.3352 CHAIN |
| 2021-11-04 |
20,160.9635 CHAIN |
61.1840 WETH |
19,367.4623 CHAIN |
19,361.6238 CHAIN |
19,361.6238 CHAIN |
20,844.5962 CHAIN |
| 2021-11-03 |
19,521.2536 CHAIN |
15.1940 WETH |
19,369.0377 CHAIN |
19,346.6097 CHAIN |
19,346.6097 CHAIN |
19,686.3264 CHAIN |
| 2021-11-02 |
18,820.0007 CHAIN |
70.7756 WETH |
18,209.7447 CHAIN |
18,133.9091 CHAIN |
18,133.9091 CHAIN |
19,201.0471 CHAIN |
| 2021-11-01 |
18,442.9578 CHAIN |
101.3360 WETH |
19,536.1744 CHAIN |
17,963.9979 CHAIN |
17,963.9979 CHAIN |
18,209.3474 CHAIN |
| 2021-10-31 |
21,856.6189 CHAIN |
66.8772 WETH |
22,464.3913 CHAIN |
21,497.1297 CHAIN |
21,497.1297 CHAIN |
21,615.8344 CHAIN |
| 2021-10-30 |
23,178.4534 CHAIN |
18.3761 WETH |
23,276.8690 CHAIN |
22,847.1263 CHAIN |
22,847.1263 CHAIN |
22,847.1263 CHAIN |
| 2021-10-29 |
23,492.4914 CHAIN |
57.5621 WETH |
23,727.1922 CHAIN |
23,220.1089 CHAIN |
23,220.1089 CHAIN |
23,220.1089 CHAIN |
| 2021-10-28 |
23,815.1300 CHAIN |
39.4224 WETH |
23,920.7312 CHAIN |
23,664.7105 CHAIN |
23,664.7105 CHAIN |
23,743.2712 CHAIN |
| 2021-10-27 |
23,316.0003 CHAIN |
58.8632 WETH |
23,837.2210 CHAIN |
22,903.3297 CHAIN |
22,903.3297 CHAIN |
23,768.2786 CHAIN |
| 2021-10-26 |
23,653.2228 CHAIN |
22.3776 WETH |
23,349.3320 CHAIN |
23,349.3320 CHAIN |
23,349.3320 CHAIN |
23,746.5236 CHAIN |
| 2021-10-25 |
23,291.8963 CHAIN |
18.6124 WETH |
23,279.3318 CHAIN |
23,101.7260 CHAIN |
23,101.7260 CHAIN |
23,389.0838 CHAIN |
| 2021-10-24 |
23,395.8028 CHAIN |
21.7979 WETH |
23,589.3207 CHAIN |
23,150.3975 CHAIN |
23,150.3975 CHAIN |
23,262.9937 CHAIN |
| 2021-10-23 |
24,577.3780 CHAIN |
19.2380 WETH |
24,590.0676 CHAIN |
24,407.6466 CHAIN |
24,407.6466 CHAIN |
24,439.4288 CHAIN |
| 2021-10-22 |
25,645.2770 CHAIN |
32.0105 WETH |
25,248.9345 CHAIN |
25,094.2153 CHAIN |
25,094.2153 CHAIN |
25,439.7554 CHAIN |
| 2021-10-21 |
24,890.3982 CHAIN |
69.6803 WETH |
23,795.6505 CHAIN |
23,795.6505 CHAIN |
23,795.6505 CHAIN |
25,121.6731 CHAIN |
| 2021-10-20 |
22,955.0090 CHAIN |
52.7707 WETH |
21,941.5233 CHAIN |
21,918.5531 CHAIN |
21,918.5531 CHAIN |
23,648.4033 CHAIN |
| 2021-10-19 |
22,474.2868 CHAIN |
106.5569 WETH |
21,367.4324 CHAIN |
21,289.6957 CHAIN |
21,289.6957 CHAIN |
22,322.6079 CHAIN |
| 2021-10-18 |
20,893.4056 CHAIN |
42.4608 WETH |
20,395.8622 CHAIN |
20,395.8622 CHAIN |
20,395.8622 CHAIN |
21,500.6209 CHAIN |
| 2021-10-17 |
19,589.9432 CHAIN |
62.7345 WETH |
19,667.3173 CHAIN |
19,075.7346 CHAIN |
19,075.7346 CHAIN |
20,267.8524 CHAIN |
| 2021-10-16 |
19,395.6294 CHAIN |
26.5302 WETH |
19,071.7434 CHAIN |
19,043.2553 CHAIN |
19,043.2553 CHAIN |
19,567.9449 CHAIN |
| 2021-10-15 |
18,537.7272 CHAIN |
29.8094 WETH |
18,218.6284 CHAIN |
18,209.2605 CHAIN |
18,209.2605 CHAIN |
19,063.8078 CHAIN |
| 2021-10-14 |
17,656.7476 CHAIN |
46.7685 WETH |
17,462.4190 CHAIN |
17,417.3332 CHAIN |
17,417.3332 CHAIN |
18,047.9955 CHAIN |
| 2021-10-13 |
16,399.0278 CHAIN |
182.8615 WETH |
16,537.1089 CHAIN |
16,230.5519 CHAIN |
16,230.5519 CHAIN |
16,230.5519 CHAIN |
| 2021-10-12 |
16,547.4835 CHAIN |
24.0483 WETH |
16,280.6105 CHAIN |
16,279.0232 CHAIN |
16,279.0232 CHAIN |
16,645.2069 CHAIN |
| 2021-10-11 |
15,987.3459 CHAIN |
50.1292 WETH |
15,517.0932 CHAIN |
15,517.0932 CHAIN |
15,517.0932 CHAIN |
16,280.9483 CHAIN |
| 2021-10-10 |
15,108.3472 CHAIN |
64.2487 WETH |
14,922.5582 CHAIN |
14,601.0548 CHAIN |
14,601.0548 CHAIN |
15,508.7964 CHAIN |
| 2021-10-09 |
14,684.1476 CHAIN |
48.7732 WETH |
14,475.2809 CHAIN |
14,423.4886 CHAIN |
14,423.4886 CHAIN |
14,770.4291 CHAIN |
| 2021-10-08 |
14,708.6934 CHAIN |
53.5119 WETH |
15,275.3244 CHAIN |
14,410.7387 CHAIN |
14,410.7387 CHAIN |
14,549.5998 CHAIN |
| 2021-10-07 |
16,003.1719 CHAIN |
43.2138 WETH |
15,869.2253 CHAIN |
15,716.6323 CHAIN |
15,716.6323 CHAIN |
15,716.6323 CHAIN |
| 2021-10-06 |
15,124.1163 CHAIN |
74.9454 WETH |
14,923.4196 CHAIN |
14,749.1786 CHAIN |
14,749.1786 CHAIN |
15,796.5112 CHAIN |
| 2021-10-05 |
15,126.5102 CHAIN |
45.5335 WETH |
15,173.3293 CHAIN |
14,921.7155 CHAIN |
14,921.7155 CHAIN |
14,993.7356 CHAIN |
| 2021-10-04 |
14,453.3659 CHAIN |
97.6632 WETH |
14,051.4773 CHAIN |
13,920.5213 CHAIN |
13,920.5213 CHAIN |
15,281.2030 CHAIN |
| 2021-10-03 |
15,427.3092 CHAIN |
358.1460 WETH |
17,107.8806 CHAIN |
14,152.5731 CHAIN |
14,152.5731 CHAIN |
14,162.2021 CHAIN |
| 2021-10-02 |
18,636.2733 CHAIN |
135.2094 WETH |
20,356.8552 CHAIN |
17,546.6521 CHAIN |
17,546.6521 CHAIN |
17,546.6521 CHAIN |