Identifier on Uniswap: 0x33906431e44553411b8668543ffc20aaa24f75f9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
23,722.9055 CHAIN |
24.7488 WETH |
24,840.3236 CHAIN |
23,190.7407 CHAIN |
23,190.7407 CHAIN |
23,302.8502 CHAIN |
| 2022-01-08 |
24,330.0187 CHAIN |
31.0624 WETH |
25,251.7365 CHAIN |
23,414.9834 CHAIN |
23,414.9834 CHAIN |
24,002.6709 CHAIN |
| 2022-01-07 |
24,936.8974 CHAIN |
90.5912 WETH |
24,313.6607 CHAIN |
23,433.9338 CHAIN |
23,433.9338 CHAIN |
26,372.5774 CHAIN |
| 2022-01-06 |
24,273.6259 CHAIN |
47.0384 WETH |
23,759.5514 CHAIN |
23,705.9700 CHAIN |
23,705.9700 CHAIN |
24,855.4906 CHAIN |
| 2022-01-05 |
23,106.1442 CHAIN |
67.4760 WETH |
23,732.0780 CHAIN |
22,256.1591 CHAIN |
22,256.1591 CHAIN |
23,762.9437 CHAIN |
| 2022-01-04 |
23,772.8303 CHAIN |
10.3009 WETH |
23,684.9085 CHAIN |
23,684.9085 CHAIN |
23,684.9085 CHAIN |
23,839.5764 CHAIN |
| 2022-01-03 |
23,398.5779 CHAIN |
8.5143 WETH |
23,389.5008 CHAIN |
23,263.7846 CHAIN |
23,263.7846 CHAIN |
23,670.6884 CHAIN |
| 2022-01-02 |
23,524.2114 CHAIN |
7.6445 WETH |
23,574.9342 CHAIN |
23,334.8868 CHAIN |
23,334.8868 CHAIN |
23,334.8868 CHAIN |
| 2022-01-01 |
24,000.5133 CHAIN |
12.2780 WETH |
24,114.8210 CHAIN |
23,699.6849 CHAIN |
23,699.6849 CHAIN |
23,699.6849 CHAIN |
| 2021-12-31 |
23,416.6743 CHAIN |
40.6061 WETH |
23,236.5305 CHAIN |
23,167.4731 CHAIN |
23,167.4731 CHAIN |
23,539.2656 CHAIN |
| 2021-12-30 |
22,910.5063 CHAIN |
44.4266 WETH |
22,948.5520 CHAIN |
22,673.5403 CHAIN |
22,673.5403 CHAIN |
23,383.8651 CHAIN |
| 2021-12-29 |
22,536.6744 CHAIN |
17.0015 WETH |
22,081.9980 CHAIN |
22,081.9980 CHAIN |
22,081.9980 CHAIN |
23,071.0371 CHAIN |
| 2021-12-28 |
22,056.4503 CHAIN |
3.1014 WETH |
22,111.3546 CHAIN |
22,004.7423 CHAIN |
22,004.7423 CHAIN |
22,068.3740 CHAIN |
| 2021-12-27 |
22,184.3297 CHAIN |
17.6077 WETH |
22,555.0564 CHAIN |
22,005.0884 CHAIN |
22,005.0884 CHAIN |
22,005.0884 CHAIN |
| 2021-12-26 |
22,589.6199 CHAIN |
13.0976 WETH |
22,551.5445 CHAIN |
22,358.9302 CHAIN |
22,358.9302 CHAIN |
22,809.8952 CHAIN |
| 2021-12-25 |
22,761.8136 CHAIN |
9.5393 WETH |
23,134.0079 CHAIN |
22,401.0057 CHAIN |
22,401.0057 CHAIN |
22,401.0057 CHAIN |
| 2021-12-24 |
22,898.1509 CHAIN |
23.6636 WETH |
22,892.0531 CHAIN |
22,439.5970 CHAIN |
22,439.5970 CHAIN |
23,179.1682 CHAIN |
| 2021-12-23 |
22,072.4268 CHAIN |
61.4131 WETH |
20,802.6989 CHAIN |
20,676.5641 CHAIN |
20,676.5641 CHAIN |
22,828.5487 CHAIN |
| 2021-12-22 |
20,863.7560 CHAIN |
8.6071 WETH |
21,127.7036 CHAIN |
20,755.2061 CHAIN |
20,755.2061 CHAIN |
20,770.0009 CHAIN |
| 2021-12-21 |
21,280.9911 CHAIN |
19.2766 WETH |
21,528.3834 CHAIN |
20,862.2862 CHAIN |
20,862.2862 CHAIN |
20,995.2440 CHAIN |
| 2021-12-20 |
22,202.6072 CHAIN |
29.3904 WETH |
22,350.4353 CHAIN |
21,888.4863 CHAIN |
21,888.4863 CHAIN |
22,038.7216 CHAIN |
| 2021-12-19 |
19,643.0120 CHAIN |
14.4793 WETH |
19,862.0501 CHAIN |
19,562.7311 CHAIN |
19,562.7311 CHAIN |
19,820.5503 CHAIN |
| 2021-12-18 |
19,614.4991 CHAIN |
9.7924 WETH |
19,388.2634 CHAIN |
19,388.2634 CHAIN |
19,388.2634 CHAIN |
19,793.3324 CHAIN |
| 2021-12-17 |
19,176.8547 CHAIN |
21.8129 WETH |
18,600.4896 CHAIN |
18,600.4896 CHAIN |
18,600.4896 CHAIN |
19,279.4927 CHAIN |
| 2021-12-16 |
18,379.8303 CHAIN |
24.1599 WETH |
18,073.6277 CHAIN |
17,878.4764 CHAIN |
17,878.4764 CHAIN |
18,551.9667 CHAIN |
| 2021-12-15 |
18,197.6815 CHAIN |
25.5508 WETH |
18,086.1692 CHAIN |
17,906.6383 CHAIN |
17,906.6383 CHAIN |
18,196.5441 CHAIN |
| 2021-12-14 |
17,614.0441 CHAIN |
25.2996 WETH |
17,122.5453 CHAIN |
17,119.4547 CHAIN |
17,119.4547 CHAIN |
18,161.4428 CHAIN |
| 2021-12-13 |
16,759.3512 CHAIN |
19.8339 WETH |
16,554.2364 CHAIN |
16,517.9570 CHAIN |
16,517.9570 CHAIN |
16,987.6338 CHAIN |
| 2021-12-12 |
16,986.1144 CHAIN |
39.7378 WETH |
17,246.4823 CHAIN |
16,512.1154 CHAIN |
16,512.1154 CHAIN |
16,514.4596 CHAIN |
| 2021-12-11 |
17,467.1739 CHAIN |
13.7381 WETH |
17,605.7840 CHAIN |
17,359.4213 CHAIN |
17,359.4213 CHAIN |
17,488.7628 CHAIN |
| 2021-12-10 |
17,101.0252 CHAIN |
113.7058 WETH |
15,478.9119 CHAIN |
15,369.6568 CHAIN |
15,369.6568 CHAIN |
17,368.1995 CHAIN |
| 2021-12-09 |
14,971.1408 CHAIN |
34.0573 WETH |
14,442.1719 CHAIN |
14,414.8711 CHAIN |
14,414.8711 CHAIN |
15,565.9999 CHAIN |
| 2021-12-08 |
14,259.5230 CHAIN |
80.3438 WETH |
14,352.2531 CHAIN |
13,975.5429 CHAIN |
13,975.5429 CHAIN |
14,393.2652 CHAIN |
| 2021-12-07 |
13,074.0786 CHAIN |
149.1933 WETH |
13,244.5492 CHAIN |
12,415.5159 CHAIN |
12,415.5159 CHAIN |
13,988.8720 CHAIN |
| 2021-12-06 |
13,497.2670 CHAIN |
175.3259 WETH |
12,918.5941 CHAIN |
12,654.9867 CHAIN |
12,654.9867 CHAIN |
13,207.8189 CHAIN |
| 2021-12-05 |
12,406.0278 CHAIN |
53.8147 WETH |
12,267.9367 CHAIN |
12,105.3759 CHAIN |
12,105.3759 CHAIN |
12,733.7972 CHAIN |
| 2021-12-04 |
12,494.9311 CHAIN |
229.7113 WETH |
11,602.8638 CHAIN |
11,511.5125 CHAIN |
11,511.5125 CHAIN |
12,288.0596 CHAIN |
| 2021-12-03 |
10,829.7220 CHAIN |
266.9460 WETH |
11,507.9264 CHAIN |
10,271.1724 CHAIN |
10,271.1724 CHAIN |
11,876.9339 CHAIN |
| 2021-12-02 |
12,084.1227 CHAIN |
175.2992 WETH |
12,403.7116 CHAIN |
11,660.1518 CHAIN |
11,660.1518 CHAIN |
11,687.6943 CHAIN |
| 2021-12-01 |
11,758.5495 CHAIN |
383.8471 WETH |
13,658.9009 CHAIN |
10,841.8362 CHAIN |
10,841.8362 CHAIN |
11,986.8696 CHAIN |
| 2021-11-30 |
13,048.5084 CHAIN |
145.7703 WETH |
12,358.3720 CHAIN |
12,192.5545 CHAIN |
12,192.5545 CHAIN |
13,278.1909 CHAIN |
| 2021-11-29 |
12,467.1525 CHAIN |
452.7433 WETH |
16,096.5694 CHAIN |
11,027.6421 CHAIN |
11,027.6421 CHAIN |
12,382.6515 CHAIN |
| 2021-11-28 |
15,752.4064 CHAIN |
159.3536 WETH |
14,440.6254 CHAIN |
14,440.6254 CHAIN |
14,440.6254 CHAIN |
16,387.0355 CHAIN |
| 2021-11-27 |
15,173.1360 CHAIN |
60.2378 WETH |
15,373.0037 CHAIN |
14,827.9827 CHAIN |
14,827.9827 CHAIN |
14,827.9827 CHAIN |
| 2021-11-26 |
13,906.4512 CHAIN |
168.0066 WETH |
13,490.3310 CHAIN |
13,123.8390 CHAIN |
13,123.8390 CHAIN |
14,570.0355 CHAIN |
| 2021-11-25 |
14,509.9356 CHAIN |
786.6917 WETH |
18,036.0475 CHAIN |
13,184.1455 CHAIN |
13,184.1455 CHAIN |
14,180.6407 CHAIN |
| 2021-11-24 |
21,873.3124 CHAIN |
78.5524 WETH |
23,478.8212 CHAIN |
20,756.3110 CHAIN |
20,756.3110 CHAIN |
20,879.3630 CHAIN |
| 2021-11-23 |
24,071.1423 CHAIN |
84.9523 WETH |
24,295.9411 CHAIN |
23,379.6410 CHAIN |
23,379.6410 CHAIN |
23,379.6410 CHAIN |
| 2021-11-22 |
24,776.6526 CHAIN |
65.1036 WETH |
24,448.0497 CHAIN |
24,318.9203 CHAIN |
24,318.9203 CHAIN |
24,505.4888 CHAIN |
| 2021-11-21 |
23,426.5698 CHAIN |
92.0789 WETH |
23,472.1432 CHAIN |
22,494.4324 CHAIN |
22,494.4324 CHAIN |
24,147.9877 CHAIN |