Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
38.8427 CGT |
13.7743 WETH |
38.2807 CGT |
38.2807 CGT |
38.2807 CGT |
38.6464 CGT |
| 2021-06-18 |
39.0377 CGT |
12.5475 WETH |
40.2324 CGT |
38.0623 CGT |
38.0623 CGT |
38.0623 CGT |
| 2021-06-17 |
40.9479 CGT |
7.9091 WETH |
40.4281 CGT |
40.4281 CGT |
40.4281 CGT |
40.7703 CGT |
| 2021-06-16 |
41.1842 CGT |
6.9118 WETH |
42.0006 CGT |
40.3016 CGT |
40.3016 CGT |
40.3016 CGT |
| 2021-06-15 |
42.3235 CGT |
1.5236 WETH |
42.4291 CGT |
42.1955 CGT |
42.1955 CGT |
42.1955 CGT |
| 2021-06-14 |
41.7729 CGT |
6.9844 WETH |
40.9310 CGT |
40.9310 CGT |
40.9310 CGT |
42.1789 CGT |
| 2021-06-13 |
40.0124 CGT |
10.0274 WETH |
39.2420 CGT |
38.9691 CGT |
38.9691 CGT |
40.8685 CGT |
| 2021-06-12 |
39.0233 CGT |
13.0672 WETH |
38.7953 CGT |
38.3171 CGT |
38.3171 CGT |
39.3805 CGT |
| 2021-06-11 |
39.9495 CGT |
8.5333 WETH |
40.6265 CGT |
39.2948 CGT |
39.2948 CGT |
39.2948 CGT |
| 2021-06-10 |
41.7734 CGT |
14.6509 WETH |
41.1138 CGT |
40.6490 CGT |
40.6490 CGT |
40.6490 CGT |
| 2021-06-09 |
39.5618 CGT |
57.0936 WETH |
40.3332 CGT |
39.0002 CGT |
39.0002 CGT |
41.2860 CGT |
| 2021-06-08 |
39.7624 CGT |
57.3594 WETH |
42.1388 CGT |
38.6850 CGT |
38.6850 CGT |
40.6610 CGT |
| 2021-06-07 |
44.1470 CGT |
18.3665 WETH |
43.5924 CGT |
42.6674 CGT |
42.6674 CGT |
42.6674 CGT |
| 2021-06-06 |
43.2545 CGT |
1.9937 WETH |
43.0838 CGT |
43.0838 CGT |
43.0838 CGT |
43.2551 CGT |
| 2021-06-05 |
43.8880 CGT |
13.3772 WETH |
43.9003 CGT |
42.8410 CGT |
42.8410 CGT |
42.8410 CGT |
| 2021-06-04 |
44.2319 CGT |
10.0652 WETH |
45.1164 CGT |
43.3987 CGT |
43.3987 CGT |
43.6835 CGT |
| 2021-06-03 |
45.1886 CGT |
6.5655 WETH |
44.7437 CGT |
44.7437 CGT |
44.7437 CGT |
45.4819 CGT |
| 2021-06-02 |
43.4287 CGT |
18.5389 WETH |
41.4097 CGT |
41.4097 CGT |
41.4097 CGT |
44.6057 CGT |
| 2021-06-01 |
41.4213 CGT |
6.6232 WETH |
41.8157 CGT |
41.1886 CGT |
41.1886 CGT |
41.1886 CGT |
| 2021-05-31 |
39.4755 CGT |
22.0191 WETH |
37.9590 CGT |
37.6826 CGT |
37.6826 CGT |
40.9956 CGT |
| 2021-05-30 |
37.5616 CGT |
11.3303 WETH |
37.2149 CGT |
37.1176 CGT |
37.1176 CGT |
38.1536 CGT |
| 2021-05-29 |
39.1875 CGT |
15.9171 WETH |
40.0785 CGT |
37.7341 CGT |
37.7341 CGT |
37.7341 CGT |
| 2021-05-28 |
41.6828 CGT |
22.9927 WETH |
44.1098 CGT |
39.5228 CGT |
39.5228 CGT |
39.8512 CGT |
| 2021-05-27 |
44.4005 CGT |
5.1613 WETH |
44.3247 CGT |
44.3247 CGT |
44.3247 CGT |
44.3794 CGT |
| 2021-05-26 |
44.0576 CGT |
34.6122 WETH |
42.8795 CGT |
42.8795 CGT |
42.8795 CGT |
44.4529 CGT |
| 2021-05-25 |
42.0992 CGT |
21.0851 WETH |
42.4455 CGT |
41.2851 CGT |
41.2851 CGT |
42.1367 CGT |
| 2021-05-24 |
37.5166 CGT |
44.7862 WETH |
34.2275 CGT |
34.1847 CGT |
34.1847 CGT |
41.5198 CGT |
| 2021-05-23 |
33.3505 CGT |
77.2424 WETH |
37.7444 CGT |
31.4029 CGT |
31.4029 CGT |
33.3677 CGT |
| 2021-05-22 |
38.1503 CGT |
29.7418 WETH |
39.3781 CGT |
37.0520 CGT |
37.0520 CGT |
38.0100 CGT |
| 2021-05-21 |
41.9211 CGT |
45.8031 WETH |
45.7403 CGT |
38.4420 CGT |
38.4420 CGT |
38.9915 CGT |
| 2021-05-20 |
43.3951 CGT |
44.6865 WETH |
42.1916 CGT |
41.3922 CGT |
41.3922 CGT |
45.3542 CGT |
| 2021-05-19 |
47.8271 CGT |
75.1408 WETH |
55.8026 CGT |
43.9798 CGT |
43.9798 CGT |
44.1095 CGT |
| 2021-05-18 |
56.3484 CGT |
9.6068 WETH |
55.3352 CGT |
55.3352 CGT |
55.3352 CGT |
56.5823 CGT |
| 2021-05-17 |
57.6053 CGT |
41.8064 WETH |
58.8837 CGT |
55.3476 CGT |
55.3476 CGT |
56.0140 CGT |
| 2021-05-16 |
61.2722 CGT |
10.7452 WETH |
63.5331 CGT |
59.3401 CGT |
59.3401 CGT |
59.3401 CGT |
| 2021-05-15 |
64.8927 CGT |
9.6579 WETH |
67.0416 CGT |
63.5340 CGT |
63.5340 CGT |
63.5340 CGT |
| 2021-05-14 |
66.0116 CGT |
10.5588 WETH |
63.7717 CGT |
63.7717 CGT |
63.7717 CGT |
67.4389 CGT |
| 2021-05-13 |
65.5579 CGT |
18.3083 WETH |
67.0071 CGT |
63.8470 CGT |
63.8470 CGT |
63.8470 CGT |
| 2021-05-12 |
68.7229 CGT |
3.8719 WETH |
69.0187 CGT |
68.4847 CGT |
68.4847 CGT |
68.4847 CGT |
| 2021-05-11 |
68.0383 CGT |
1.5614 WETH |
68.0383 CGT |
68.0383 CGT |
68.0383 CGT |
68.0383 CGT |
| 2021-05-10 |
67.3012 CGT |
13.4842 WETH |
64.4275 CGT |
64.4275 CGT |
64.4275 CGT |
67.7583 CGT |
| 2021-05-08 |
62.0320 CGT |
7.8121 WETH |
61.2347 CGT |
61.2347 CGT |
61.2347 CGT |
63.2943 CGT |
| 2021-05-07 |
59.7608 CGT |
1.0169 WETH |
59.7608 CGT |
59.7608 CGT |
59.7608 CGT |
59.7608 CGT |
| 2021-05-06 |
59.4672 CGT |
2.9573 WETH |
59.2030 CGT |
59.2030 CGT |
59.2030 CGT |
59.8274 CGT |
| 2021-05-05 |
57.5551 CGT |
2.5473 WETH |
57.6530 CGT |
57.3383 CGT |
57.3383 CGT |
57.6682 CGT |
| 2021-05-04 |
57.4888 CGT |
9.4992 WETH |
56.6408 CGT |
56.6408 CGT |
56.6408 CGT |
57.6023 CGT |
| 2021-05-03 |
53.3792 CGT |
21.6161 WETH |
50.2993 CGT |
50.2993 CGT |
50.2993 CGT |
56.5690 CGT |
| 2021-05-02 |
49.6613 CGT |
1.2887 WETH |
49.6613 CGT |
49.6613 CGT |
49.6613 CGT |
49.6613 CGT |