Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
74.5460 CGT |
15.2767 WETH |
73.1720 CGT |
72.6618 CGT |
72.6618 CGT |
72.6618 CGT |
| 2021-10-20 |
70.1449 CGT |
15.5953 WETH |
66.2204 CGT |
66.2204 CGT |
66.2204 CGT |
71.1900 CGT |
| 2021-10-17 |
66.2960 CGT |
3.6477 WETH |
66.2960 CGT |
66.2960 CGT |
66.2960 CGT |
66.2960 CGT |
| 2021-10-15 |
65.9025 CGT |
6.9152 WETH |
65.9025 CGT |
65.9025 CGT |
65.9025 CGT |
65.9025 CGT |
| 2021-10-14 |
62.7740 CGT |
6.3721 WETH |
62.7740 CGT |
62.7740 CGT |
62.7740 CGT |
62.7740 CGT |
| 2021-10-11 |
60.5946 CGT |
9.9686 WETH |
60.6533 CGT |
60.1180 CGT |
60.1180 CGT |
60.9438 CGT |
| 2021-10-06 |
61.2324 CGT |
5.1607 WETH |
61.2324 CGT |
61.2324 CGT |
61.2324 CGT |
61.2324 CGT |
| 2021-10-05 |
59.7245 CGT |
1.6744 WETH |
59.7245 CGT |
59.7245 CGT |
59.7245 CGT |
59.7245 CGT |
| 2021-10-03 |
59.2781 CGT |
0.3205 WETH |
59.2781 CGT |
59.2781 CGT |
59.2781 CGT |
59.2781 CGT |
| 2021-10-02 |
58.0220 CGT |
5.4419 WETH |
57.2404 CGT |
57.2404 CGT |
57.2404 CGT |
58.8128 CGT |
| 2021-10-01 |
55.0461 CGT |
8.9696 WETH |
53.6625 CGT |
53.6625 CGT |
53.6625 CGT |
56.4322 CGT |
| 2021-09-30 |
52.4889 CGT |
4.2835 WETH |
52.0713 CGT |
52.0713 CGT |
52.0713 CGT |
52.8650 CGT |
| 2021-09-28 |
52.1710 CGT |
4.2715 WETH |
52.5675 CGT |
51.7827 CGT |
51.7827 CGT |
51.7827 CGT |
| 2021-09-27 |
53.7108 CGT |
1.9544 WETH |
53.7108 CGT |
53.7108 CGT |
53.7108 CGT |
53.7108 CGT |
| 2021-09-26 |
51.3511 CGT |
12.9317 WETH |
50.5717 CGT |
50.5717 CGT |
50.5717 CGT |
52.9194 CGT |
| 2021-09-25 |
51.2633 CGT |
1.9404 WETH |
51.2633 CGT |
51.2633 CGT |
51.2633 CGT |
51.2633 CGT |
| 2021-09-24 |
51.7632 CGT |
13.9907 WETH |
52.7913 CGT |
50.5396 CGT |
50.5396 CGT |
50.5396 CGT |
| 2021-09-23 |
53.3468 CGT |
6.1109 WETH |
52.5773 CGT |
52.5773 CGT |
52.5773 CGT |
54.1253 CGT |
| 2021-09-22 |
51.0435 CGT |
6.4211 WETH |
50.2624 CGT |
50.2624 CGT |
50.2624 CGT |
51.7975 CGT |
| 2021-09-21 |
53.4465 CGT |
10.4078 WETH |
54.9382 CGT |
52.2697 CGT |
52.2697 CGT |
52.2697 CGT |
| 2021-09-20 |
56.1166 CGT |
28.7283 WETH |
58.7560 CGT |
53.9710 CGT |
53.9710 CGT |
56.0627 CGT |
| 2021-09-19 |
60.2735 CGT |
3.0099 WETH |
60.9590 CGT |
60.2692 CGT |
60.2692 CGT |
60.2692 CGT |
| 2021-09-17 |
61.4117 CGT |
1.9138 WETH |
61.4117 CGT |
61.4117 CGT |
61.4117 CGT |
61.4117 CGT |
| 2021-09-16 |
61.6702 CGT |
3.4533 WETH |
61.6207 CGT |
61.6207 CGT |
61.6207 CGT |
61.9382 CGT |
| 2021-09-15 |
58.8601 CGT |
9.1376 WETH |
57.5261 CGT |
57.5261 CGT |
57.5261 CGT |
60.2104 CGT |
| 2021-09-14 |
56.0513 CGT |
4.0240 WETH |
56.0513 CGT |
56.0513 CGT |
56.0513 CGT |
56.0513 CGT |
| 2021-09-13 |
56.0960 CGT |
5.8762 WETH |
56.9442 CGT |
55.3530 CGT |
55.3530 CGT |
55.3530 CGT |
| 2021-09-12 |
57.0130 CGT |
3.0502 WETH |
57.0130 CGT |
57.0130 CGT |
57.0130 CGT |
57.0130 CGT |
| 2021-09-11 |
56.1162 CGT |
0.3751 WETH |
56.1162 CGT |
56.1162 CGT |
56.1162 CGT |
56.1162 CGT |
| 2021-09-10 |
57.2747 CGT |
5.1600 WETH |
57.7327 CGT |
56.6430 CGT |
56.6430 CGT |
56.6430 CGT |
| 2021-09-08 |
59.0346 CGT |
2.9909 WETH |
59.0346 CGT |
59.0346 CGT |
59.0346 CGT |
59.0346 CGT |
| 2021-09-07 |
62.2351 CGT |
10.8039 WETH |
64.1235 CGT |
60.3809 CGT |
60.3809 CGT |
60.3809 CGT |
| 2021-09-06 |
65.8479 CGT |
3.7500 WETH |
65.8479 CGT |
65.8479 CGT |
65.8479 CGT |
65.8479 CGT |
| 2021-09-05 |
66.8319 CGT |
0.0020 WETH |
66.8319 CGT |
66.8319 CGT |
66.8319 CGT |
66.8319 CGT |
| 2021-09-03 |
65.8698 CGT |
5.1773 WETH |
65.8698 CGT |
65.8698 CGT |
65.8698 CGT |
65.8698 CGT |
| 2021-09-01 |
59.4613 CGT |
11.6472 WETH |
57.7034 CGT |
57.7034 CGT |
57.7034 CGT |
61.5440 CGT |
| 2021-08-31 |
56.0652 CGT |
4.0043 WETH |
55.6522 CGT |
55.6522 CGT |
55.6522 CGT |
56.4777 CGT |
| 2021-08-30 |
54.8291 CGT |
2.0811 WETH |
54.8291 CGT |
54.8291 CGT |
54.8291 CGT |
54.8291 CGT |
| 2021-08-29 |
52.0756 CGT |
33.5087 WETH |
52.0756 CGT |
52.0756 CGT |
52.0756 CGT |
52.0756 CGT |
| 2021-08-28 |
54.5608 CGT |
0.5123 WETH |
54.5281 CGT |
54.5281 CGT |
54.5281 CGT |
54.6296 CGT |
| 2021-08-27 |
54.2019 CGT |
0.3500 WETH |
54.2019 CGT |
54.2019 CGT |
54.2019 CGT |
54.2019 CGT |
| 2021-08-26 |
54.6499 CGT |
1.9153 WETH |
54.6499 CGT |
54.6499 CGT |
54.6499 CGT |
54.6499 CGT |
| 2021-08-25 |
53.1769 CGT |
21.8673 WETH |
52.7197 CGT |
52.7197 CGT |
52.7197 CGT |
54.7507 CGT |
| 2021-08-24 |
55.1052 CGT |
4.5500 WETH |
55.1052 CGT |
55.1052 CGT |
55.1052 CGT |
55.1052 CGT |
| 2021-08-23 |
56.3707 CGT |
2.9198 WETH |
56.4414 CGT |
56.2538 CGT |
56.2538 CGT |
56.2538 CGT |
| 2021-08-20 |
55.0604 CGT |
4.9510 WETH |
55.0604 CGT |
55.0604 CGT |
55.0604 CGT |
55.0604 CGT |
| 2021-08-19 |
53.4863 CGT |
3.0480 WETH |
53.4863 CGT |
53.4863 CGT |
53.4863 CGT |
53.4863 CGT |
| 2021-08-18 |
52.6725 CGT |
2.8458 WETH |
52.6421 CGT |
52.6421 CGT |
52.6421 CGT |
52.7437 CGT |
| 2021-08-17 |
54.7480 CGT |
9.4270 WETH |
55.7761 CGT |
53.5913 CGT |
53.5913 CGT |
53.5913 CGT |
| 2021-08-14 |
55.8516 CGT |
3.6875 WETH |
55.5688 CGT |
55.5688 CGT |
55.5688 CGT |
56.0454 CGT |