Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
42.5169 CGT |
6.3517 WETH |
42.1828 CGT |
42.1828 CGT |
42.1828 CGT |
42.9962 CGT |
| 2022-02-22 |
41.7005 CGT |
5.6619 WETH |
41.7005 CGT |
41.7005 CGT |
41.7005 CGT |
41.7005 CGT |
| 2022-02-21 |
43.1043 CGT |
11.1360 WETH |
42.9731 CGT |
42.5986 CGT |
42.5986 CGT |
42.5986 CGT |
| 2022-02-20 |
44.7093 CGT |
13.3297 WETH |
45.8504 CGT |
43.6695 CGT |
43.6695 CGT |
43.6695 CGT |
| 2022-02-19 |
46.5775 CGT |
6.2436 WETH |
46.8075 CGT |
46.3314 CGT |
46.3314 CGT |
46.3865 CGT |
| 2022-02-18 |
47.5888 CGT |
6.7388 WETH |
48.0583 CGT |
47.2085 CGT |
47.2085 CGT |
47.2633 CGT |
| 2022-02-17 |
50.1078 CGT |
14.8070 WETH |
52.4015 CGT |
48.6870 CGT |
48.6870 CGT |
48.6870 CGT |
| 2022-02-16 |
52.0515 CGT |
4.4066 WETH |
51.2942 CGT |
51.2942 CGT |
51.2942 CGT |
52.1654 CGT |
| 2022-02-15 |
50.5262 CGT |
7.0116 WETH |
49.7409 CGT |
49.7409 CGT |
49.7409 CGT |
51.2858 CGT |
| 2022-02-13 |
49.2819 CGT |
3.8435 WETH |
49.2819 CGT |
49.2819 CGT |
49.2819 CGT |
49.2819 CGT |
| 2022-02-12 |
49.9234 CGT |
3.1229 WETH |
49.9148 CGT |
49.9148 CGT |
49.9148 CGT |
49.9506 CGT |
| 2022-02-11 |
51.7312 CGT |
8.8933 WETH |
52.7953 CGT |
50.9587 CGT |
50.9587 CGT |
50.9587 CGT |
| 2022-02-10 |
53.3364 CGT |
2.7768 WETH |
53.3364 CGT |
53.3364 CGT |
53.3364 CGT |
53.3364 CGT |
| 2022-02-09 |
52.6825 CGT |
5.1512 WETH |
52.6023 CGT |
52.2873 CGT |
52.2873 CGT |
52.8301 CGT |
| 2022-02-08 |
52.6699 CGT |
3.6780 WETH |
52.2084 CGT |
52.2084 CGT |
52.2084 CGT |
52.8119 CGT |
| 2022-02-07 |
51.6670 CGT |
5.7654 WETH |
51.1086 CGT |
51.1086 CGT |
51.1086 CGT |
52.0949 CGT |
| 2022-02-05 |
50.2368 CGT |
2.7391 WETH |
50.2368 CGT |
50.2368 CGT |
50.2368 CGT |
50.2368 CGT |
| 2022-02-04 |
47.6290 CGT |
20.5347 WETH |
45.5895 CGT |
45.5895 CGT |
45.5895 CGT |
49.3618 CGT |
| 2022-02-03 |
45.8673 CGT |
4.8738 WETH |
46.4428 CGT |
45.7415 CGT |
45.7415 CGT |
45.7415 CGT |
| 2022-02-01 |
45.9614 CGT |
6.1245 WETH |
45.5588 CGT |
45.5588 CGT |
45.5588 CGT |
46.4400 CGT |
| 2022-01-29 |
44.2208 CGT |
9.4341 WETH |
43.1137 CGT |
43.1137 CGT |
43.1137 CGT |
44.9380 CGT |
| 2022-01-27 |
42.7455 CGT |
11.8691 WETH |
43.4924 CGT |
42.3895 CGT |
42.3895 CGT |
42.7001 CGT |
| 2022-01-26 |
43.1888 CGT |
13.9850 WETH |
42.3071 CGT |
42.3071 CGT |
42.3071 CGT |
44.0042 CGT |
| 2022-01-25 |
41.0306 CGT |
12.4636 WETH |
40.4049 CGT |
40.4049 CGT |
40.4049 CGT |
41.6555 CGT |
| 2022-01-24 |
39.9893 CGT |
30.2718 WETH |
41.3250 CGT |
38.8900 CGT |
38.8900 CGT |
40.1999 CGT |
| 2022-01-23 |
42.1158 CGT |
0.9526 WETH |
42.1158 CGT |
42.1158 CGT |
42.1158 CGT |
42.1158 CGT |
| 2022-01-22 |
42.8857 CGT |
22.7412 WETH |
44.4187 CGT |
41.8439 CGT |
41.8439 CGT |
41.8439 CGT |
| 2022-01-21 |
48.3070 CGT |
41.0949 WETH |
52.4533 CGT |
45.2260 CGT |
45.2260 CGT |
45.2260 CGT |
| 2022-01-20 |
53.4348 CGT |
4.8817 WETH |
53.0764 CGT |
53.0764 CGT |
53.0764 CGT |
53.6389 CGT |
| 2022-01-19 |
53.5048 CGT |
1.1586 WETH |
53.5048 CGT |
53.5048 CGT |
53.5048 CGT |
53.5048 CGT |
| 2022-01-18 |
54.0632 CGT |
14.2347 WETH |
56.2767 CGT |
53.5001 CGT |
53.5001 CGT |
53.5001 CGT |
| 2022-01-16 |
55.6215 CGT |
2.3131 WETH |
55.6215 CGT |
55.6215 CGT |
55.6215 CGT |
55.6215 CGT |
| 2022-01-14 |
55.0910 CGT |
1.2977 WETH |
55.0910 CGT |
55.0910 CGT |
55.0910 CGT |
55.0910 CGT |
| 2022-01-13 |
55.5599 CGT |
1.1196 WETH |
55.5599 CGT |
55.5599 CGT |
55.5599 CGT |
55.5599 CGT |
| 2022-01-12 |
55.5814 CGT |
2.7134 WETH |
55.5814 CGT |
55.5814 CGT |
55.5814 CGT |
55.5814 CGT |
| 2022-01-10 |
55.2906 CGT |
8.0170 WETH |
55.9780 CGT |
54.7113 CGT |
54.7113 CGT |
54.7675 CGT |
| 2022-01-09 |
56.1721 CGT |
12.9784 WETH |
56.1333 CGT |
56.1333 CGT |
56.1333 CGT |
56.2646 CGT |
| 2022-01-08 |
55.9365 CGT |
11.3559 WETH |
56.6584 CGT |
54.8909 CGT |
54.8909 CGT |
54.8909 CGT |
| 2022-01-07 |
57.1038 CGT |
8.7876 WETH |
57.4442 CGT |
56.3153 CGT |
56.3153 CGT |
56.7050 CGT |
| 2022-01-06 |
60.6032 CGT |
26.3467 WETH |
60.5832 CGT |
58.5934 CGT |
58.5934 CGT |
58.5934 CGT |
| 2022-01-05 |
62.6848 CGT |
9.6441 WETH |
63.6782 CGT |
62.2019 CGT |
62.2019 CGT |
62.2019 CGT |
| 2022-01-04 |
64.1688 CGT |
2.7245 WETH |
64.1938 CGT |
64.1037 CGT |
64.1037 CGT |
64.1037 CGT |
| 2022-01-03 |
63.5092 CGT |
3.8676 WETH |
63.5028 CGT |
63.0643 CGT |
63.0643 CGT |
63.7115 CGT |
| 2022-01-02 |
63.9314 CGT |
0.8458 WETH |
63.9314 CGT |
63.9314 CGT |
63.9314 CGT |
63.9314 CGT |
| 2021-12-31 |
64.3623 CGT |
3.5910 WETH |
64.8462 CGT |
64.2214 CGT |
64.2214 CGT |
64.2214 CGT |
| 2021-12-29 |
66.7049 CGT |
2.0973 WETH |
66.7049 CGT |
66.7049 CGT |
66.7049 CGT |
66.7049 CGT |
| 2021-12-28 |
67.3913 CGT |
2.9747 WETH |
67.3749 CGT |
67.3749 CGT |
67.3749 CGT |
67.4339 CGT |
| 2021-12-24 |
67.9432 CGT |
1.3676 WETH |
67.6880 CGT |
67.6880 CGT |
67.6880 CGT |
68.1415 CGT |
| 2021-12-23 |
67.5227 CGT |
3.6798 WETH |
67.5060 CGT |
67.0542 CGT |
67.0542 CGT |
67.7400 CGT |
| 2021-12-22 |
68.1086 CGT |
1.9195 WETH |
68.1086 CGT |
68.1086 CGT |
68.1086 CGT |
68.1086 CGT |