Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
67.8985 CGT |
3.7340 WETH |
68.1007 CGT |
67.5684 CGT |
67.5684 CGT |
67.5684 CGT |
| 2021-12-19 |
69.3359 CGT |
3.0000 WETH |
69.3359 CGT |
69.3359 CGT |
69.3359 CGT |
69.3359 CGT |
| 2021-12-18 |
69.3242 CGT |
7.0141 WETH |
67.5586 CGT |
67.5586 CGT |
67.5586 CGT |
69.8494 CGT |
| 2021-12-17 |
68.0349 CGT |
11.7410 WETH |
69.4325 CGT |
66.8046 CGT |
66.8046 CGT |
66.9389 CGT |
| 2021-12-16 |
69.6813 CGT |
1.4351 WETH |
69.6813 CGT |
69.6813 CGT |
69.6813 CGT |
69.6813 CGT |
| 2021-12-15 |
68.3249 CGT |
2.1131 WETH |
68.3249 CGT |
68.3249 CGT |
68.3249 CGT |
68.3249 CGT |
| 2021-12-14 |
66.0228 CGT |
11.3470 WETH |
65.6516 CGT |
65.4195 CGT |
65.4195 CGT |
66.6143 CGT |
| 2021-12-13 |
69.4605 CGT |
12.4065 WETH |
72.1243 CGT |
67.7010 CGT |
67.7010 CGT |
67.7010 CGT |
| 2021-12-12 |
71.7925 CGT |
0.6189 WETH |
71.7925 CGT |
71.7925 CGT |
71.7925 CGT |
71.7925 CGT |
| 2021-12-11 |
71.0472 CGT |
3.3252 WETH |
70.9248 CGT |
70.9248 CGT |
70.9248 CGT |
71.3971 CGT |
| 2021-12-10 |
73.1075 CGT |
12.3546 WETH |
74.4400 CGT |
71.7488 CGT |
71.7488 CGT |
71.7488 CGT |
| 2021-12-09 |
75.6653 CGT |
3.7150 WETH |
76.2302 CGT |
75.0762 CGT |
75.0762 CGT |
75.0762 CGT |
| 2021-12-08 |
76.0072 CGT |
4.0128 WETH |
76.0072 CGT |
76.0072 CGT |
76.0072 CGT |
76.0072 CGT |
| 2021-12-07 |
74.3351 CGT |
1.3453 WETH |
74.3351 CGT |
74.3351 CGT |
74.3351 CGT |
74.3351 CGT |
| 2021-12-06 |
72.2337 CGT |
7.9454 WETH |
72.8015 CGT |
71.4538 CGT |
71.4538 CGT |
72.4871 CGT |
| 2021-12-05 |
74.4323 CGT |
5.6676 WETH |
75.4416 CGT |
73.8662 CGT |
73.8662 CGT |
73.8662 CGT |
| 2021-12-04 |
72.9312 CGT |
26.2776 WETH |
74.6413 CGT |
71.8293 CGT |
71.8293 CGT |
73.1505 CGT |
| 2021-12-03 |
76.5107 CGT |
5.1315 WETH |
77.5817 CGT |
76.2068 CGT |
76.2068 CGT |
76.2068 CGT |
| 2021-11-30 |
76.1957 CGT |
8.7446 WETH |
74.2454 CGT |
74.2454 CGT |
74.2454 CGT |
77.8187 CGT |
| 2021-11-29 |
73.4991 CGT |
4.6412 WETH |
72.5203 CGT |
72.5203 CGT |
72.5203 CGT |
73.9128 CGT |
| 2021-11-28 |
71.8090 CGT |
1.0477 WETH |
71.8090 CGT |
71.8090 CGT |
71.8090 CGT |
71.8090 CGT |
| 2021-11-26 |
72.6505 CGT |
11.6924 WETH |
74.4751 CGT |
71.1110 CGT |
71.1110 CGT |
71.2296 CGT |
| 2021-11-25 |
74.1671 CGT |
9.9755 WETH |
72.0009 CGT |
72.0009 CGT |
72.0009 CGT |
75.5533 CGT |
| 2021-11-23 |
72.1212 CGT |
2.0233 WETH |
72.1212 CGT |
72.1212 CGT |
72.1212 CGT |
72.1212 CGT |
| 2021-11-22 |
71.3958 CGT |
1.0140 WETH |
71.3958 CGT |
71.3958 CGT |
71.3958 CGT |
71.3958 CGT |
| 2021-11-21 |
71.7452 CGT |
0.1951 WETH |
71.7452 CGT |
71.7452 CGT |
71.7452 CGT |
71.7452 CGT |
| 2021-11-20 |
71.6930 CGT |
1.8562 WETH |
71.6930 CGT |
71.6930 CGT |
71.6930 CGT |
71.6930 CGT |
| 2021-11-19 |
70.1075 CGT |
3.7057 WETH |
70.1075 CGT |
70.1075 CGT |
70.1075 CGT |
70.1075 CGT |
| 2021-11-18 |
69.8590 CGT |
19.3326 WETH |
69.1718 CGT |
69.1718 CGT |
69.1718 CGT |
70.3011 CGT |
| 2021-11-17 |
71.7081 CGT |
2.0681 WETH |
71.7081 CGT |
71.7081 CGT |
71.7081 CGT |
71.7081 CGT |
| 2021-11-16 |
74.1834 CGT |
12.8544 WETH |
76.9202 CGT |
72.0314 CGT |
72.0314 CGT |
72.0314 CGT |
| 2021-11-12 |
78.0465 CGT |
2.8865 WETH |
77.9505 CGT |
77.9505 CGT |
77.9505 CGT |
78.1999 CGT |
| 2021-11-10 |
78.8417 CGT |
0.9132 WETH |
78.8417 CGT |
78.8417 CGT |
78.8417 CGT |
78.8417 CGT |
| 2021-11-09 |
78.9533 CGT |
6.6963 WETH |
78.4112 CGT |
78.4112 CGT |
78.4112 CGT |
79.4863 CGT |
| 2021-11-08 |
79.5023 CGT |
0.8592 WETH |
79.5023 CGT |
79.5023 CGT |
79.5023 CGT |
79.5023 CGT |
| 2021-11-07 |
78.8763 CGT |
3.9983 WETH |
78.8763 CGT |
78.8763 CGT |
78.8763 CGT |
78.8763 CGT |
| 2021-11-06 |
77.6952 CGT |
4.9749 WETH |
78.8529 CGT |
77.0096 CGT |
77.0096 CGT |
77.2055 CGT |
| 2021-11-05 |
78.6918 CGT |
1.7051 WETH |
78.6918 CGT |
78.6918 CGT |
78.6918 CGT |
78.6918 CGT |
| 2021-11-04 |
78.3686 CGT |
4.0144 WETH |
78.3686 CGT |
78.3686 CGT |
78.3686 CGT |
78.3686 CGT |
| 2021-11-03 |
76.0104 CGT |
23.0881 WETH |
75.2611 CGT |
75.2611 CGT |
75.2611 CGT |
76.9612 CGT |
| 2021-11-02 |
76.3507 CGT |
5.2008 WETH |
76.3507 CGT |
76.3507 CGT |
76.3507 CGT |
76.3507 CGT |
| 2021-10-31 |
75.1999 CGT |
1.0505 WETH |
75.1999 CGT |
75.1999 CGT |
75.1999 CGT |
75.1999 CGT |
| 2021-10-30 |
74.4837 CGT |
0.2191 WETH |
74.4837 CGT |
74.4837 CGT |
74.4837 CGT |
74.4837 CGT |
| 2021-10-29 |
73.3992 CGT |
5.0995 WETH |
72.6021 CGT |
72.6021 CGT |
72.6021 CGT |
74.2719 CGT |
| 2021-10-28 |
70.1576 CGT |
1.2371 WETH |
70.1576 CGT |
70.1576 CGT |
70.1576 CGT |
70.1576 CGT |
| 2021-10-27 |
71.9274 CGT |
4.1091 WETH |
71.9274 CGT |
71.9274 CGT |
71.9274 CGT |
71.9274 CGT |
| 2021-10-26 |
72.7061 CGT |
10.6506 WETH |
71.9883 CGT |
70.9030 CGT |
70.9030 CGT |
73.7929 CGT |
| 2021-10-25 |
71.7562 CGT |
0.9939 WETH |
71.7562 CGT |
71.7562 CGT |
71.7562 CGT |
71.7562 CGT |
| 2021-10-23 |
70.6670 CGT |
4.0075 WETH |
70.6670 CGT |
70.6670 CGT |
70.6670 CGT |
70.6670 CGT |
| 2021-10-22 |
65.9297 CGT |
54.3378 WETH |
71.8289 CGT |
64.9626 CGT |
64.9626 CGT |
68.7156 CGT |