Identifier on Uniswap: 0x2cd2d275cdb237e696c60419109fac5f331484e1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
54.8389 CGT |
6.7900 WETH |
53.8798 CGT |
53.8798 CGT |
53.8798 CGT |
56.0064 CGT |
| 2021-08-12 |
54.5543 CGT |
17.6973 WETH |
57.0825 CGT |
52.7610 CGT |
52.7610 CGT |
52.7610 CGT |
| 2021-08-11 |
56.7677 CGT |
7.0078 WETH |
56.7677 CGT |
56.7677 CGT |
56.7677 CGT |
56.7677 CGT |
| 2021-08-10 |
55.4991 CGT |
3.0365 WETH |
55.4991 CGT |
55.4991 CGT |
55.4991 CGT |
55.4991 CGT |
| 2021-08-09 |
53.8407 CGT |
6.0405 WETH |
53.3381 CGT |
53.3381 CGT |
53.3381 CGT |
54.4811 CGT |
| 2021-08-08 |
54.2657 CGT |
10.1988 WETH |
55.0322 CGT |
53.3740 CGT |
53.3740 CGT |
53.6747 CGT |
| 2021-08-07 |
52.3810 CGT |
11.1775 WETH |
50.8289 CGT |
50.8289 CGT |
50.8289 CGT |
53.8121 CGT |
| 2021-08-06 |
48.8509 CGT |
8.7373 WETH |
47.7557 CGT |
47.7557 CGT |
47.7557 CGT |
50.0410 CGT |
| 2021-08-05 |
45.6310 CGT |
14.0069 WETH |
45.3260 CGT |
44.6284 CGT |
44.6284 CGT |
45.9589 CGT |
| 2021-08-04 |
44.6596 CGT |
8.7350 WETH |
43.4081 CGT |
43.4081 CGT |
43.4081 CGT |
45.5457 CGT |
| 2021-08-03 |
43.3224 CGT |
10.3141 WETH |
43.8344 CGT |
43.1103 CGT |
43.1103 CGT |
43.2217 CGT |
| 2021-08-02 |
44.1024 CGT |
4.8109 WETH |
44.1260 CGT |
43.6762 CGT |
43.6762 CGT |
44.1779 CGT |
| 2021-08-01 |
43.8206 CGT |
6.3530 WETH |
43.2636 CGT |
43.2636 CGT |
43.2636 CGT |
44.2739 CGT |
| 2021-07-31 |
41.8044 CGT |
3.0381 WETH |
41.8044 CGT |
41.8044 CGT |
41.8044 CGT |
41.8044 CGT |
| 2021-07-30 |
40.7620 CGT |
4.9682 WETH |
40.7620 CGT |
40.7620 CGT |
40.7620 CGT |
40.7620 CGT |
| 2021-07-28 |
39.7407 CGT |
3.1555 WETH |
39.6173 CGT |
39.6173 CGT |
39.6173 CGT |
40.0069 CGT |
| 2021-07-27 |
39.7023 CGT |
21.0994 WETH |
38.5026 CGT |
38.5026 CGT |
38.5026 CGT |
39.2818 CGT |
| 2021-07-26 |
39.5564 CGT |
23.9517 WETH |
37.8746 CGT |
37.8746 CGT |
37.8746 CGT |
39.1720 CGT |
| 2021-07-24 |
36.4923 CGT |
9.4574 WETH |
35.7692 CGT |
35.7692 CGT |
35.7692 CGT |
37.0972 CGT |
| 2021-07-23 |
34.8710 CGT |
5.8412 WETH |
34.5727 CGT |
34.5727 CGT |
34.5727 CGT |
35.1693 CGT |
| 2021-07-21 |
32.6183 CGT |
17.5326 WETH |
31.3418 CGT |
31.3418 CGT |
31.3418 CGT |
33.8435 CGT |
| 2021-07-20 |
30.9819 CGT |
16.8906 WETH |
31.2187 CGT |
30.2896 CGT |
30.2896 CGT |
31.1207 CGT |
| 2021-07-19 |
32.0730 CGT |
6.2444 WETH |
32.3424 CGT |
31.7799 CGT |
31.7799 CGT |
31.7799 CGT |
| 2021-07-18 |
33.2628 CGT |
16.5164 WETH |
32.6872 CGT |
32.6872 CGT |
32.6872 CGT |
32.7019 CGT |
| 2021-07-16 |
32.4489 CGT |
3.5061 WETH |
32.4509 CGT |
32.3354 CGT |
32.3354 CGT |
32.3354 CGT |
| 2021-07-15 |
33.0491 CGT |
2.9909 WETH |
33.0491 CGT |
33.0491 CGT |
33.0491 CGT |
33.0491 CGT |
| 2021-07-14 |
33.1893 CGT |
10.2308 WETH |
33.5162 CGT |
32.9113 CGT |
32.9113 CGT |
33.1643 CGT |
| 2021-07-13 |
34.5513 CGT |
7.3875 WETH |
35.1759 CGT |
34.1220 CGT |
34.1220 CGT |
34.1220 CGT |
| 2021-07-12 |
35.9186 CGT |
5.8050 WETH |
36.5277 CGT |
35.6180 CGT |
35.6180 CGT |
35.6180 CGT |
| 2021-07-11 |
36.5711 CGT |
0.2500 WETH |
36.5711 CGT |
36.5711 CGT |
36.5711 CGT |
36.5711 CGT |
| 2021-07-09 |
36.3572 CGT |
6.2552 WETH |
36.2410 CGT |
36.2410 CGT |
36.2410 CGT |
36.4699 CGT |
| 2021-07-08 |
38.3178 CGT |
15.1467 WETH |
40.0339 CGT |
36.9518 CGT |
36.9518 CGT |
36.9518 CGT |
| 2021-07-07 |
39.9983 CGT |
3.0547 WETH |
39.9983 CGT |
39.9983 CGT |
39.9983 CGT |
39.9983 CGT |
| 2021-07-06 |
38.9137 CGT |
5.7630 WETH |
38.0219 CGT |
38.0219 CGT |
38.0219 CGT |
38.9237 CGT |
| 2021-07-05 |
39.2966 CGT |
10.5319 WETH |
40.3040 CGT |
38.3812 CGT |
38.3812 CGT |
38.3812 CGT |
| 2021-07-04 |
39.2227 CGT |
13.0718 WETH |
38.2445 CGT |
38.2445 CGT |
38.2445 CGT |
40.1435 CGT |
| 2021-07-03 |
37.0648 CGT |
5.2805 WETH |
37.0648 CGT |
37.0648 CGT |
37.0648 CGT |
37.0648 CGT |
| 2021-07-02 |
36.0678 CGT |
11.2229 WETH |
36.5659 CGT |
35.7944 CGT |
35.7944 CGT |
36.2022 CGT |
| 2021-07-01 |
37.7574 CGT |
7.9221 WETH |
38.3795 CGT |
37.1641 CGT |
37.1641 CGT |
37.1641 CGT |
| 2021-06-30 |
38.2219 CGT |
7.2070 WETH |
37.9715 CGT |
37.6821 CGT |
37.6821 CGT |
38.4058 CGT |
| 2021-06-29 |
37.4158 CGT |
9.4721 WETH |
36.6549 CGT |
36.6549 CGT |
36.6549 CGT |
38.0367 CGT |
| 2021-06-28 |
35.0437 CGT |
12.4999 WETH |
34.3578 CGT |
34.3578 CGT |
34.3578 CGT |
35.9780 CGT |
| 2021-06-27 |
31.5493 CGT |
6.3601 WETH |
31.2751 CGT |
31.2751 CGT |
31.2751 CGT |
31.8904 CGT |
| 2021-06-26 |
31.0137 CGT |
12.9628 WETH |
31.6757 CGT |
30.5661 CGT |
30.5661 CGT |
30.7277 CGT |
| 2021-06-25 |
33.4085 CGT |
24.3071 WETH |
34.9956 CGT |
32.2420 CGT |
32.2420 CGT |
32.2420 CGT |
| 2021-06-24 |
34.0285 CGT |
16.4972 WETH |
33.5064 CGT |
33.0704 CGT |
33.0704 CGT |
34.8820 CGT |
| 2021-06-23 |
33.2021 CGT |
20.3000 WETH |
32.5871 CGT |
32.5871 CGT |
32.5871 CGT |
34.0719 CGT |
| 2021-06-22 |
32.5162 CGT |
25.6232 WETH |
33.7506 CGT |
31.6473 CGT |
31.6473 CGT |
32.7102 CGT |
| 2021-06-21 |
35.7572 CGT |
33.0093 WETH |
38.5199 CGT |
33.6189 CGT |
33.6189 CGT |
33.6189 CGT |
| 2021-06-20 |
37.6150 CGT |
20.6206 WETH |
38.0474 CGT |
36.7475 CGT |
36.7475 CGT |
38.7151 CGT |