Identifier on Uniswap: 0x63804d757b5b7c43509fded8f7ce10cc0bac2ae0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
257,360.4056 ASKO |
0.7617 WETH |
257,360.4056 ASKO |
257,360.4056 ASKO |
257,360.4056 ASKO |
257,360.4056 ASKO |
| 2022-04-03 |
254,442.0440 ASKO |
0.8638 WETH |
254,172.4635 ASKO |
254,172.4635 ASKO |
254,172.4635 ASKO |
255,715.1587 ASKO |
| 2022-04-02 |
252,222.3473 ASKO |
0.3902 WETH |
252,222.3473 ASKO |
252,222.3473 ASKO |
252,222.3473 ASKO |
252,222.3473 ASKO |
| 2022-02-17 |
189,680.2047 ASKO |
1.4685 WETH |
189,680.2047 ASKO |
189,680.2047 ASKO |
189,680.2047 ASKO |
189,680.2047 ASKO |
| 2022-02-16 |
186,795.4514 ASKO |
1.0760 WETH |
185,637.5496 ASKO |
185,637.5496 ASKO |
185,637.5496 ASKO |
186,837.8556 ASKO |
| 2022-02-13 |
141,301.9758 ASKO |
4.1917 WETH |
139,821.1411 ASKO |
139,821.1411 ASKO |
139,821.1411 ASKO |
142,306.6836 ASKO |
| 2022-02-12 |
137,705.7492 ASKO |
1.1944 WETH |
137,705.7492 ASKO |
137,705.7492 ASKO |
137,705.7492 ASKO |
137,705.7492 ASKO |
| 2022-02-11 |
136,799.2183 ASKO |
0.0897 WETH |
136,799.2183 ASKO |
136,799.2183 ASKO |
136,799.2183 ASKO |
136,799.2183 ASKO |
| 2022-02-09 |
136,619.5812 ASKO |
0.1662 WETH |
136,619.5812 ASKO |
136,619.5812 ASKO |
136,619.5812 ASKO |
136,619.5812 ASKO |
| 2022-02-08 |
135,736.7237 ASKO |
0.0737 WETH |
135,736.7237 ASKO |
135,736.7237 ASKO |
135,736.7237 ASKO |
135,736.7237 ASKO |
| 2022-02-07 |
135,804.9256 ASKO |
0.9751 WETH |
135,804.9256 ASKO |
135,804.9256 ASKO |
135,804.9256 ASKO |
135,804.9256 ASKO |
| 2022-02-06 |
135,493.6303 ASKO |
3.1949 WETH |
134,536.8428 ASKO |
134,536.8428 ASKO |
134,536.8428 ASKO |
135,469.1974 ASKO |
| 2022-02-05 |
135,377.6744 ASKO |
2.1725 WETH |
134,600.9373 ASKO |
134,600.9373 ASKO |
134,600.9373 ASKO |
135,122.3556 ASKO |
| 2022-02-04 |
134,065.7481 ASKO |
0.7372 WETH |
134,065.7481 ASKO |
134,065.7481 ASKO |
134,065.7481 ASKO |
134,065.7481 ASKO |
| 2022-02-02 |
133,464.2822 ASKO |
0.1486 WETH |
133,464.2822 ASKO |
133,464.2822 ASKO |
133,464.2822 ASKO |
133,464.2822 ASKO |
| 2022-02-01 |
132,005.6255 ASKO |
3.9362 WETH |
131,811.6625 ASKO |
131,811.6625 ASKO |
131,811.6625 ASKO |
132,883.1407 ASKO |
| 2022-01-30 |
133,966.5888 ASKO |
1.7882 WETH |
133,970.0962 ASKO |
133,948.3367 ASKO |
133,948.3367 ASKO |
133,948.3367 ASKO |
| 2022-01-26 |
138,000.9150 ASKO |
0.8688 WETH |
137,879.2431 ASKO |
137,879.2431 ASKO |
137,879.2431 ASKO |
138,499.0590 ASKO |
| 2022-01-25 |
137,231.4489 ASKO |
0.2164 WETH |
137,231.4489 ASKO |
137,231.4489 ASKO |
137,231.4489 ASKO |
137,231.4489 ASKO |
| 2022-01-23 |
124,625.8968 ASKO |
1.0000 WETH |
124,625.8968 ASKO |
124,625.8968 ASKO |
124,625.8968 ASKO |
124,625.8968 ASKO |
| 2022-01-21 |
126,331.3226 ASKO |
3.1840 WETH |
126,406.5596 ASKO |
125,881.6537 ASKO |
125,881.6537 ASKO |
125,881.6537 ASKO |
| 2022-01-18 |
127,726.1986 ASKO |
2.5061 WETH |
128,718.4357 ASKO |
127,494.8387 ASKO |
127,494.8387 ASKO |
127,658.6675 ASKO |
| 2022-01-17 |
127,294.8758 ASKO |
3.8497 WETH |
127,294.8758 ASKO |
127,294.8758 ASKO |
127,294.8758 ASKO |
127,294.8758 ASKO |
| 2022-01-16 |
122,977.9867 ASKO |
3.1693 WETH |
122,977.9867 ASKO |
122,977.9867 ASKO |
122,977.9867 ASKO |
122,977.9867 ASKO |
| 2022-01-14 |
120,555.1102 ASKO |
0.9093 WETH |
119,347.0296 ASKO |
119,347.0296 ASKO |
119,347.0296 ASKO |
120,575.5805 ASKO |
| 2022-01-13 |
120,007.7504 ASKO |
0.1164 WETH |
120,007.7504 ASKO |
120,007.7504 ASKO |
120,007.7504 ASKO |
120,007.7504 ASKO |
| 2022-01-12 |
120,113.9872 ASKO |
1.5473 WETH |
120,654.7502 ASKO |
119,759.8341 ASKO |
119,759.8341 ASKO |
119,759.8341 ASKO |
| 2022-01-11 |
121,740.6660 ASKO |
1.2386 WETH |
121,740.6660 ASKO |
121,740.6660 ASKO |
121,740.6660 ASKO |
121,740.6660 ASKO |
| 2022-01-09 |
121,959.5887 ASKO |
2.1031 WETH |
121,289.4221 ASKO |
121,289.4221 ASKO |
121,289.4221 ASKO |
122,885.3308 ASKO |
| 2022-01-08 |
120,031.0176 ASKO |
2.2689 WETH |
120,031.0176 ASKO |
120,031.0176 ASKO |
120,031.0176 ASKO |
120,031.0176 ASKO |
| 2022-01-06 |
121,383.6398 ASKO |
0.1631 WETH |
121,383.6398 ASKO |
121,383.6398 ASKO |
121,383.6398 ASKO |
121,383.6398 ASKO |
| 2022-01-04 |
121,277.6627 ASKO |
1.6719 WETH |
121,279.5932 ASKO |
121,240.0665 ASKO |
121,240.0665 ASKO |
121,240.0665 ASKO |
| 2022-01-03 |
120,729.7390 ASKO |
0.5323 WETH |
120,729.7390 ASKO |
120,729.7390 ASKO |
120,729.7390 ASKO |
120,729.7390 ASKO |
| 2022-01-02 |
120,893.6102 ASKO |
1.4936 WETH |
120,493.7971 ASKO |
120,493.7971 ASKO |
120,493.7971 ASKO |
121,366.0501 ASKO |
| 2022-01-01 |
119,626.5443 ASKO |
0.3031 WETH |
119,158.6586 ASKO |
119,158.6586 ASKO |
119,158.6586 ASKO |
119,917.5301 ASKO |
| 2021-12-31 |
121,611.0806 ASKO |
6.5926 WETH |
121,611.0806 ASKO |
121,611.0806 ASKO |
121,611.0806 ASKO |
121,611.0806 ASKO |
| 2021-12-29 |
118,832.0322 ASKO |
3.1642 WETH |
118,406.9985 ASKO |
118,406.9985 ASKO |
118,406.9985 ASKO |
119,215.1221 ASKO |
| 2021-12-28 |
121,291.4079 ASKO |
3.7697 WETH |
122,416.9695 ASKO |
119,573.5115 ASKO |
119,573.5115 ASKO |
119,573.5115 ASKO |
| 2021-12-27 |
120,100.5875 ASKO |
5.6340 WETH |
118,139.6164 ASKO |
118,139.6164 ASKO |
118,139.6164 ASKO |
121,680.4360 ASKO |
| 2021-12-26 |
115,311.2669 ASKO |
5.4446 WETH |
115,311.2669 ASKO |
115,311.2669 ASKO |
115,311.2669 ASKO |
115,311.2669 ASKO |
| 2021-12-25 |
116,166.9153 ASKO |
0.4218 WETH |
116,166.9153 ASKO |
116,166.9153 ASKO |
116,166.9153 ASKO |
116,166.9153 ASKO |
| 2021-12-24 |
115,587.5379 ASKO |
0.6359 WETH |
115,356.5738 ASKO |
115,356.5738 ASKO |
115,356.5738 ASKO |
115,703.3672 ASKO |
| 2021-12-23 |
113,402.5177 ASKO |
3.4007 WETH |
111,946.1747 ASKO |
111,228.7261 ASKO |
111,228.7261 ASKO |
113,518.6162 ASKO |
| 2021-12-22 |
105,726.7034 ASKO |
12.5979 WETH |
99,907.6266 ASKO |
99,907.6266 ASKO |
99,907.6266 ASKO |
111,828.9661 ASKO |
| 2021-12-21 |
99,322.1848 ASKO |
1.2859 WETH |
99,322.1848 ASKO |
99,322.1848 ASKO |
99,322.1848 ASKO |
99,322.1848 ASKO |
| 2021-12-20 |
98,741.0489 ASKO |
0.0556 WETH |
98,741.0489 ASKO |
98,741.0489 ASKO |
98,741.0489 ASKO |
98,741.0489 ASKO |
| 2021-12-18 |
98,568.4481 ASKO |
0.2670 WETH |
98,667.7017 ASKO |
98,147.5034 ASKO |
98,147.5034 ASKO |
98,147.5034 ASKO |
| 2021-12-17 |
97,672.0850 ASKO |
0.0968 WETH |
97,672.0850 ASKO |
97,672.0850 ASKO |
97,672.0850 ASKO |
97,672.0850 ASKO |
| 2021-12-16 |
95,855.2539 ASKO |
4.2657 WETH |
94,594.0382 ASKO |
94,594.0382 ASKO |
94,594.0382 ASKO |
96,770.3258 ASKO |
| 2021-12-15 |
91,859.2336 ASKO |
5.7544 WETH |
89,785.7109 ASKO |
89,785.7109 ASKO |
89,785.7109 ASKO |
92,930.3181 ASKO |