Identifier on Uniswap: 0x63804d757b5b7c43509fded8f7ce10cc0bac2ae0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
111,602.4571 ASKO |
1.3285 WETH |
111,488.1573 ASKO |
111,488.1573 ASKO |
111,488.1573 ASKO |
112,258.6943 ASKO |
| 2021-08-27 |
110,455.2632 ASKO |
0.8952 WETH |
110,073.2349 ASKO |
110,073.2349 ASKO |
110,073.2349 ASKO |
110,530.2704 ASKO |
| 2021-08-26 |
109,120.4637 ASKO |
1.7390 WETH |
108,540.2035 ASKO |
108,540.2035 ASKO |
108,540.2035 ASKO |
109,412.4815 ASKO |
| 2021-08-25 |
107,689.6608 ASKO |
1.1349 WETH |
107,579.1123 ASKO |
107,579.1123 ASKO |
107,579.1123 ASKO |
108,139.6127 ASKO |
| 2021-08-24 |
104,828.7373 ASKO |
2.8802 WETH |
103,675.0413 ASKO |
103,675.0413 ASKO |
103,675.0413 ASKO |
105,349.4365 ASKO |
| 2021-08-23 |
103,711.4718 ASKO |
1.2573 WETH |
103,763.2464 ASKO |
103,222.5054 ASKO |
103,222.5054 ASKO |
104,025.6627 ASKO |
| 2021-08-22 |
103,267.8444 ASKO |
0.7839 WETH |
102,977.2767 ASKO |
102,977.2767 ASKO |
102,977.2767 ASKO |
103,613.9879 ASKO |
| 2021-08-21 |
102,456.2351 ASKO |
0.6129 WETH |
102,211.2015 ASKO |
102,211.2015 ASKO |
102,211.2015 ASKO |
102,898.6290 ASKO |
| 2021-08-20 |
103,091.5032 ASKO |
0.2545 WETH |
103,060.4772 ASKO |
103,060.4772 ASKO |
103,060.4772 ASKO |
103,178.0289 ASKO |
| 2021-08-19 |
102,687.3001 ASKO |
0.7240 WETH |
102,809.0506 ASKO |
102,337.2196 ASKO |
102,337.2196 ASKO |
102,874.5294 ASKO |
| 2021-08-18 |
102,123.2606 ASKO |
1.4872 WETH |
101,743.1160 ASKO |
101,743.1160 ASKO |
101,743.1160 ASKO |
102,772.5552 ASKO |
| 2021-08-17 |
101,411.6092 ASKO |
0.0832 WETH |
101,411.6092 ASKO |
101,411.6092 ASKO |
101,411.6092 ASKO |
101,411.6092 ASKO |
| 2021-08-16 |
101,324.3929 ASKO |
9.9698 WETH |
101,337.7335 ASKO |
100,457.2727 ASKO |
100,457.2727 ASKO |
101,198.1458 ASKO |
| 2021-08-15 |
105,526.9183 ASKO |
0.3163 WETH |
105,405.5771 ASKO |
105,405.5771 ASKO |
105,405.5771 ASKO |
105,556.5430 ASKO |
| 2021-08-14 |
103,730.6696 ASKO |
3.4652 WETH |
102,817.2135 ASKO |
102,817.2135 ASKO |
102,817.2135 ASKO |
104,911.1167 ASKO |
| 2021-08-13 |
102,158.9339 ASKO |
0.2227 WETH |
102,234.0095 ASKO |
101,694.5652 ASKO |
101,694.5652 ASKO |
101,694.5652 ASKO |
| 2021-08-12 |
102,124.6555 ASKO |
0.0486 WETH |
102,124.6555 ASKO |
102,124.6555 ASKO |
102,124.6555 ASKO |
102,124.6555 ASKO |
| 2021-08-11 |
102,024.4908 ASKO |
0.1717 WETH |
101,995.6818 ASKO |
101,995.6818 ASKO |
101,995.6818 ASKO |
102,073.7339 ASKO |
| 2021-08-10 |
101,638.3820 ASKO |
0.6700 WETH |
101,692.5982 ASKO |
101,389.8914 ASKO |
101,389.8914 ASKO |
101,389.8914 ASKO |
| 2021-08-09 |
102,909.8346 ASKO |
2.0703 WETH |
104,373.4571 ASKO |
102,858.3994 ASKO |
102,858.3994 ASKO |
102,858.3994 ASKO |
| 2021-08-08 |
103,558.0471 ASKO |
1.6760 WETH |
103,005.4486 ASKO |
103,005.4486 ASKO |
103,005.4486 ASKO |
103,782.5089 ASKO |
| 2021-08-07 |
102,199.7444 ASKO |
0.0716 WETH |
102,199.7444 ASKO |
102,199.7444 ASKO |
102,199.7444 ASKO |
102,199.7444 ASKO |
| 2021-08-06 |
102,663.1364 ASKO |
0.2748 WETH |
102,775.1460 ASKO |
102,203.9519 ASKO |
102,203.9519 ASKO |
102,820.6953 ASKO |
| 2021-08-05 |
102,052.0737 ASKO |
1.4269 WETH |
101,430.5949 ASKO |
101,430.5949 ASKO |
101,430.5949 ASKO |
102,076.4240 ASKO |
| 2021-08-04 |
101,316.1818 ASKO |
0.2002 WETH |
101,316.1818 ASKO |
101,316.1818 ASKO |
101,316.1818 ASKO |
101,316.1818 ASKO |
| 2021-08-03 |
101,079.2618 ASKO |
1.1355 WETH |
101,074.5484 ASKO |
101,074.5484 ASKO |
101,074.5484 ASKO |
101,208.3224 ASKO |
| 2021-08-02 |
100,405.4644 ASKO |
4.0572 WETH |
98,667.0234 ASKO |
98,667.0234 ASKO |
98,667.0234 ASKO |
101,646.2113 ASKO |
| 2021-08-01 |
97,535.4599 ASKO |
2.8366 WETH |
97,421.5345 ASKO |
97,421.5345 ASKO |
97,421.5345 ASKO |
98,579.3694 ASKO |
| 2021-07-31 |
91,674.2253 ASKO |
2.2804 WETH |
91,723.9817 ASKO |
91,551.8724 ASKO |
91,551.8724 ASKO |
91,853.2783 ASKO |
| 2021-07-30 |
91,687.5837 ASKO |
0.0594 WETH |
91,687.5837 ASKO |
91,687.5837 ASKO |
91,687.5837 ASKO |
91,687.5837 ASKO |
| 2021-07-29 |
88,520.0857 ASKO |
8.3950 WETH |
85,025.9538 ASKO |
85,025.9538 ASKO |
85,025.9538 ASKO |
88,536.8142 ASKO |
| 2021-07-28 |
85,384.3591 ASKO |
0.2902 WETH |
84,880.2449 ASKO |
84,880.2449 ASKO |
84,880.2449 ASKO |
85,464.9437 ASKO |
| 2021-07-27 |
84,813.5864 ASKO |
1.7104 WETH |
84,231.3211 ASKO |
84,231.3211 ASKO |
84,231.3211 ASKO |
84,817.6152 ASKO |
| 2021-07-26 |
83,910.8073 ASKO |
0.9313 WETH |
83,753.7452 ASKO |
83,753.7452 ASKO |
83,753.7452 ASKO |
84,089.3204 ASKO |
| 2021-07-25 |
83,637.1865 ASKO |
1.9817 WETH |
83,570.3326 ASKO |
83,570.3326 ASKO |
83,570.3326 ASKO |
83,648.7954 ASKO |
| 2021-07-24 |
80,575.5577 ASKO |
5.5097 WETH |
78,934.9055 ASKO |
78,440.0881 ASKO |
78,440.0881 ASKO |
82,080.7878 ASKO |
| 2021-07-23 |
76,689.1245 ASKO |
9.2552 WETH |
73,981.4273 ASKO |
73,867.7135 ASKO |
73,867.7135 ASKO |
78,740.7440 ASKO |
| 2021-07-22 |
74,051.4866 ASKO |
1.8334 WETH |
74,033.0136 ASKO |
74,002.7374 ASKO |
74,002.7374 ASKO |
74,428.2309 ASKO |
| 2021-07-21 |
73,389.1355 ASKO |
0.3823 WETH |
73,553.3974 ASKO |
73,102.4773 ASKO |
73,102.4773 ASKO |
73,582.9327 ASKO |
| 2021-07-20 |
73,203.1064 ASKO |
0.4149 WETH |
73,144.1915 ASKO |
73,144.1915 ASKO |
73,144.1915 ASKO |
73,507.1737 ASKO |
| 2021-07-18 |
76,425.8582 ASKO |
2.9885 WETH |
76,523.9896 ASKO |
76,090.0053 ASKO |
76,090.0053 ASKO |
76,090.0053 ASKO |
| 2021-07-17 |
86,485.4594 ASKO |
37.8781 WETH |
93,037.5055 ASKO |
77,329.7014 ASKO |
77,329.7014 ASKO |
77,329.7014 ASKO |
| 2021-07-12 |
98,918.0064 ASKO |
10.8134 WETH |
99,136.3880 ASKO |
94,536.4855 ASKO |
94,536.4855 ASKO |
94,536.4855 ASKO |
| 2021-07-11 |
103,928.7185 ASKO |
0.5046 WETH |
103,936.7716 ASKO |
103,726.3331 ASKO |
103,726.3331 ASKO |
104,337.4960 ASKO |
| 2021-07-08 |
103,039.8704 ASKO |
1.1084 WETH |
103,204.6762 ASKO |
102,863.7026 ASKO |
102,863.7026 ASKO |
103,338.7647 ASKO |
| 2021-07-07 |
104,113.2215 ASKO |
2.8044 WETH |
105,307.2934 ASKO |
103,534.9550 ASKO |
103,534.9550 ASKO |
103,783.5023 ASKO |
| 2021-07-06 |
103,250.9342 ASKO |
5.9034 WETH |
101,128.6572 ASKO |
100,993.3686 ASKO |
100,993.3686 ASKO |
103,685.0079 ASKO |
| 2021-07-05 |
102,704.4975 ASKO |
4.6247 WETH |
103,786.7445 ASKO |
101,333.7820 ASKO |
101,333.7820 ASKO |
101,948.0470 ASKO |
| 2021-07-04 |
102,535.4408 ASKO |
4.4304 WETH |
100,631.8892 ASKO |
100,631.8892 ASKO |
100,631.8892 ASKO |
104,545.8817 ASKO |
| 2021-07-03 |
100,486.3959 ASKO |
0.2876 WETH |
100,390.1462 ASKO |
100,390.1462 ASKO |
100,390.1462 ASKO |
100,561.7224 ASKO |