Identifier on Uniswap: 0x63804d757b5b7c43509fded8f7ce10cc0bac2ae0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
88,836.7079 ASKO |
2.2288 WETH |
88,836.7079 ASKO |
88,836.7079 ASKO |
88,836.7079 ASKO |
88,836.7079 ASKO |
| 2021-12-13 |
86,480.4979 ASKO |
4.3216 WETH |
85,160.5726 ASKO |
85,160.5726 ASKO |
85,160.5726 ASKO |
87,642.3096 ASKO |
| 2021-12-12 |
84,353.2061 ASKO |
1.7961 WETH |
83,756.9932 ASKO |
83,756.9932 ASKO |
83,756.9932 ASKO |
84,365.3762 ASKO |
| 2021-12-11 |
83,358.2726 ASKO |
6.5083 WETH |
83,126.3999 ASKO |
82,726.5253 ASKO |
82,726.5253 ASKO |
83,350.4837 ASKO |
| 2021-12-10 |
83,298.0337 ASKO |
2.3770 WETH |
83,298.0337 ASKO |
83,298.0337 ASKO |
83,298.0337 ASKO |
83,298.0337 ASKO |
| 2021-12-09 |
82,361.2711 ASKO |
0.4911 WETH |
82,408.9662 ASKO |
82,035.1507 ASKO |
82,035.1507 ASKO |
82,035.1507 ASKO |
| 2021-12-08 |
82,229.3388 ASKO |
0.1192 WETH |
82,229.3388 ASKO |
82,229.3388 ASKO |
82,229.3388 ASKO |
82,229.3388 ASKO |
| 2021-12-07 |
80,822.2180 ASKO |
30.6906 WETH |
79,427.2131 ASKO |
79,417.8271 ASKO |
79,417.8271 ASKO |
79,417.8271 ASKO |
| 2021-12-06 |
79,048.6675 ASKO |
7.1708 WETH |
77,807.0457 ASKO |
77,807.0457 ASKO |
77,807.0457 ASKO |
79,502.2627 ASKO |
| 2021-12-05 |
77,110.7851 ASKO |
0.5222 WETH |
76,982.5792 ASKO |
76,982.5792 ASKO |
76,982.5792 ASKO |
77,228.2086 ASKO |
| 2021-12-04 |
77,671.8475 ASKO |
4.7990 WETH |
79,366.1494 ASKO |
76,841.4597 ASKO |
76,841.4597 ASKO |
76,917.3762 ASKO |
| 2021-12-03 |
75,537.3764 ASKO |
7.1992 WETH |
73,676.1610 ASKO |
73,676.1610 ASKO |
73,676.1610 ASKO |
76,265.3725 ASKO |
| 2021-12-02 |
72,917.3724 ASKO |
3.5007 WETH |
72,262.0023 ASKO |
72,262.0023 ASKO |
72,262.0023 ASKO |
73,168.0208 ASKO |
| 2021-12-01 |
72,025.7793 ASKO |
3.2851 WETH |
71,882.4901 ASKO |
71,882.4901 ASKO |
71,882.4901 ASKO |
72,769.6649 ASKO |
| 2021-11-30 |
70,906.2236 ASKO |
0.9250 WETH |
70,725.4695 ASKO |
70,725.4695 ASKO |
70,725.4695 ASKO |
71,117.4820 ASKO |
| 2021-11-29 |
69,449.2406 ASKO |
3.5432 WETH |
69,346.2387 ASKO |
69,346.2387 ASKO |
69,346.2387 ASKO |
70,253.1749 ASKO |
| 2021-11-28 |
68,136.3455 ASKO |
5.0097 WETH |
69,117.2376 ASKO |
67,730.9447 ASKO |
67,730.9447 ASKO |
67,730.9447 ASKO |
| 2021-11-27 |
67,552.0413 ASKO |
5.6098 WETH |
67,435.8194 ASKO |
67,435.8194 ASKO |
67,435.8194 ASKO |
68,852.1288 ASKO |
| 2021-11-26 |
64,874.1021 ASKO |
5.7044 WETH |
63,732.2847 ASKO |
63,732.2847 ASKO |
63,732.2847 ASKO |
65,489.1893 ASKO |
| 2021-11-25 |
63,377.3364 ASKO |
4.1842 WETH |
63,196.9244 ASKO |
63,196.9244 ASKO |
63,196.9244 ASKO |
63,285.4085 ASKO |
| 2021-11-24 |
62,754.8801 ASKO |
0.4142 WETH |
62,819.6198 ASKO |
62,497.3739 ASKO |
62,497.3739 ASKO |
62,497.3739 ASKO |
| 2021-11-23 |
62,519.4336 ASKO |
1.3816 WETH |
62,562.5077 ASKO |
62,255.6159 ASKO |
62,255.6159 ASKO |
62,653.9477 ASKO |
| 2021-11-22 |
62,094.8555 ASKO |
3.5306 WETH |
62,695.4141 ASKO |
61,942.3278 ASKO |
61,942.3278 ASKO |
62,252.9821 ASKO |
| 2021-11-21 |
62,488.6583 ASKO |
0.6337 WETH |
62,488.6583 ASKO |
62,488.6583 ASKO |
62,488.6583 ASKO |
62,488.6583 ASKO |
| 2021-11-20 |
61,704.8599 ASKO |
4.2473 WETH |
61,199.0193 ASKO |
61,199.0193 ASKO |
61,199.0193 ASKO |
62,245.9359 ASKO |
| 2021-11-18 |
59,520.5581 ASKO |
7.5745 WETH |
58,420.1627 ASKO |
58,249.4866 ASKO |
58,249.4866 ASKO |
60,520.6202 ASKO |
| 2021-11-17 |
65,593.1588 ASKO |
61.5904 WETH |
79,143.1468 ASKO |
59,146.1192 ASKO |
59,146.1192 ASKO |
59,146.1192 ASKO |
| 2021-11-16 |
78,178.4244 ASKO |
3.0884 WETH |
77,727.1361 ASKO |
77,512.4118 ASKO |
77,512.4118 ASKO |
78,655.9863 ASKO |
| 2021-11-15 |
78,134.3928 ASKO |
4.2809 WETH |
78,548.5751 ASKO |
77,265.2913 ASKO |
77,265.2913 ASKO |
77,265.2913 ASKO |
| 2021-11-14 |
79,005.1437 ASKO |
19.1505 WETH |
82,411.9497 ASKO |
78,628.7257 ASKO |
78,628.7257 ASKO |
79,518.0443 ASKO |
| 2021-11-13 |
83,187.4846 ASKO |
4.5116 WETH |
83,657.3400 ASKO |
81,954.1930 ASKO |
81,954.1930 ASKO |
81,954.1930 ASKO |
| 2021-11-12 |
84,736.9021 ASKO |
0.1900 WETH |
84,736.9021 ASKO |
84,736.9021 ASKO |
84,736.9021 ASKO |
84,736.9021 ASKO |
| 2021-11-11 |
89,292.4896 ASKO |
13.0596 WETH |
93,763.0453 ASKO |
87,078.9562 ASKO |
87,078.9562 ASKO |
87,078.9562 ASKO |
| 2021-11-10 |
95,930.3153 ASKO |
7.2925 WETH |
98,710.1041 ASKO |
94,178.1519 ASKO |
94,178.1519 ASKO |
94,178.1519 ASKO |
| 2021-11-09 |
99,915.5618 ASKO |
1.2524 WETH |
99,915.5618 ASKO |
99,915.5618 ASKO |
99,915.5618 ASKO |
99,915.5618 ASKO |
| 2021-11-08 |
102,374.5594 ASKO |
2.5546 WETH |
102,262.1361 ASKO |
102,065.1976 ASKO |
102,065.1976 ASKO |
102,065.1976 ASKO |
| 2021-11-07 |
102,645.8491 ASKO |
3.2157 WETH |
102,779.7875 ASKO |
101,408.4381 ASKO |
101,408.4381 ASKO |
102,022.6290 ASKO |
| 2021-11-06 |
104,197.1885 ASKO |
1.0723 WETH |
104,197.1885 ASKO |
104,197.1885 ASKO |
104,197.1885 ASKO |
104,197.1885 ASKO |
| 2021-11-05 |
103,054.1638 ASKO |
1.3910 WETH |
103,054.1638 ASKO |
103,054.1638 ASKO |
103,054.1638 ASKO |
103,054.1638 ASKO |
| 2021-11-04 |
101,399.5896 ASKO |
2.5556 WETH |
100,919.9923 ASKO |
100,919.9923 ASKO |
100,919.9923 ASKO |
101,809.0632 ASKO |
| 2021-11-03 |
101,399.9758 ASKO |
0.0250 WETH |
101,399.9758 ASKO |
101,399.9758 ASKO |
101,399.9758 ASKO |
101,399.9758 ASKO |
| 2021-11-02 |
103,027.4924 ASKO |
4.2090 WETH |
103,728.9620 ASKO |
102,090.6952 ASKO |
102,090.6952 ASKO |
102,090.6952 ASKO |
| 2021-11-01 |
106,218.5238 ASKO |
5.9358 WETH |
106,960.5420 ASKO |
104,545.8440 ASKO |
104,545.8440 ASKO |
104,545.8440 ASKO |
| 2021-10-31 |
105,422.1394 ASKO |
0.4830 WETH |
105,485.4989 ASKO |
105,255.4162 ASKO |
105,255.4162 ASKO |
105,255.4162 ASKO |
| 2021-10-30 |
100,730.1240 ASKO |
13.4484 WETH |
99,392.7748 ASKO |
97,324.0690 ASKO |
97,324.0690 ASKO |
104,953.2078 ASKO |
| 2021-10-29 |
107,185.2577 ASKO |
16.4285 WETH |
114,925.3786 ASKO |
99,964.2225 ASKO |
99,964.2225 ASKO |
99,964.2225 ASKO |
| 2021-10-27 |
116,823.6538 ASKO |
3.2759 WETH |
117,911.7279 ASKO |
116,230.5748 ASKO |
116,230.5748 ASKO |
116,230.5748 ASKO |
| 2021-10-26 |
113,907.6286 ASKO |
10.3251 WETH |
115,583.1497 ASKO |
113,072.3772 ASKO |
113,072.3772 ASKO |
114,451.8097 ASKO |
| 2021-10-25 |
123,872.4523 ASKO |
2.9682 WETH |
125,060.8090 ASKO |
123,409.4801 ASKO |
123,409.4801 ASKO |
123,409.4801 ASKO |
| 2021-10-24 |
125,567.4139 ASKO |
0.9284 WETH |
124,986.4336 ASKO |
124,986.4336 ASKO |
124,986.4336 ASKO |
126,064.4703 ASKO |