Identifier on Uniswap: 0x63804d757b5b7c43509fded8f7ce10cc0bac2ae0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
125,267.4542 ASKO |
0.1197 WETH |
125,267.4542 ASKO |
125,267.4542 ASKO |
125,267.4542 ASKO |
125,267.4542 ASKO |
| 2021-10-22 |
127,648.6385 ASKO |
3.6659 WETH |
127,964.0811 ASKO |
125,651.3271 ASKO |
125,651.3271 ASKO |
125,651.3271 ASKO |
| 2021-10-21 |
130,474.4276 ASKO |
0.4634 WETH |
130,474.4276 ASKO |
130,474.4276 ASKO |
130,474.4276 ASKO |
130,474.4276 ASKO |
| 2021-10-20 |
125,198.7523 ASKO |
7.8861 WETH |
119,995.4776 ASKO |
119,995.4776 ASKO |
119,995.4776 ASKO |
127,765.6663 ASKO |
| 2021-10-19 |
120,769.2311 ASKO |
1.7883 WETH |
120,976.2752 ASKO |
120,092.8642 ASKO |
120,092.8642 ASKO |
120,791.8108 ASKO |
| 2021-10-18 |
120,173.8650 ASKO |
3.9413 WETH |
122,254.9974 ASKO |
119,722.3580 ASKO |
119,722.3580 ASKO |
120,278.8169 ASKO |
| 2021-10-17 |
121,513.4488 ASKO |
0.9837 WETH |
121,044.5955 ASKO |
120,420.3341 ASKO |
120,420.3341 ASKO |
121,618.8423 ASKO |
| 2021-10-16 |
120,398.0502 ASKO |
0.3105 WETH |
120,444.5932 ASKO |
120,263.9511 ASKO |
120,263.9511 ASKO |
120,263.9511 ASKO |
| 2021-10-15 |
121,090.1862 ASKO |
0.3662 WETH |
121,012.5727 ASKO |
121,012.5727 ASKO |
121,012.5727 ASKO |
121,227.4990 ASKO |
| 2021-10-14 |
121,556.1705 ASKO |
7.5530 WETH |
124,461.0797 ASKO |
119,644.1958 ASKO |
119,644.1958 ASKO |
120,519.4527 ASKO |
| 2021-10-13 |
126,750.4349 ASKO |
1.8724 WETH |
126,750.4349 ASKO |
126,750.4349 ASKO |
126,750.4349 ASKO |
126,750.4349 ASKO |
| 2021-10-12 |
125,141.9205 ASKO |
5.6888 WETH |
122,236.9783 ASKO |
122,236.9783 ASKO |
122,236.9783 ASKO |
125,706.6063 ASKO |
| 2021-10-11 |
119,280.7674 ASKO |
4.1512 WETH |
117,391.6662 ASKO |
117,391.6662 ASKO |
117,391.6662 ASKO |
119,756.3554 ASKO |
| 2021-10-10 |
116,398.0303 ASKO |
0.9515 WETH |
116,398.0303 ASKO |
116,398.0303 ASKO |
116,398.0303 ASKO |
116,398.0303 ASKO |
| 2021-10-09 |
112,904.8516 ASKO |
7.3205 WETH |
109,759.2834 ASKO |
109,759.2834 ASKO |
109,759.2834 ASKO |
115,850.2182 ASKO |
| 2021-10-08 |
113,277.7062 ASKO |
29.3974 WETH |
116,951.7998 ASKO |
111,783.5892 ASKO |
111,783.5892 ASKO |
112,110.0935 ASKO |
| 2021-10-07 |
112,472.4286 ASKO |
3.1526 WETH |
113,494.7630 ASKO |
111,152.9819 ASKO |
111,152.9819 ASKO |
111,152.9819 ASKO |
| 2021-10-06 |
113,234.7346 ASKO |
1.5443 WETH |
114,333.0971 ASKO |
113,057.7512 ASKO |
113,057.7512 ASKO |
113,057.7512 ASKO |
| 2021-10-05 |
116,882.0189 ASKO |
8.9969 WETH |
118,346.8195 ASKO |
115,502.4012 ASKO |
115,502.4012 ASKO |
115,502.4012 ASKO |
| 2021-10-04 |
121,978.8174 ASKO |
2.1739 WETH |
122,821.1929 ASKO |
121,600.3900 ASKO |
121,600.3900 ASKO |
121,600.3900 ASKO |
| 2021-10-03 |
121,736.8857 ASKO |
1.2198 WETH |
121,736.8857 ASKO |
121,736.8857 ASKO |
121,736.8857 ASKO |
121,736.8857 ASKO |
| 2021-10-02 |
122,149.8742 ASKO |
7.5996 WETH |
119,332.3633 ASKO |
119,332.3633 ASKO |
119,332.3633 ASKO |
120,944.5607 ASKO |
| 2021-10-01 |
120,083.6981 ASKO |
0.0952 WETH |
120,083.6981 ASKO |
120,083.6981 ASKO |
120,083.6981 ASKO |
120,083.6981 ASKO |
| 2021-09-30 |
118,210.2790 ASKO |
3.1849 WETH |
117,145.6561 ASKO |
117,145.6561 ASKO |
117,145.6561 ASKO |
118,945.6996 ASKO |
| 2021-09-29 |
116,324.0944 ASKO |
0.1772 WETH |
116,324.0944 ASKO |
116,324.0944 ASKO |
116,324.0944 ASKO |
116,324.0944 ASKO |
| 2021-09-28 |
114,925.9503 ASKO |
0.5118 WETH |
114,240.9624 ASKO |
114,240.9624 ASKO |
114,240.9624 ASKO |
115,254.3922 ASKO |
| 2021-09-27 |
114,820.3217 ASKO |
0.2665 WETH |
114,896.7508 ASKO |
114,314.6855 ASKO |
114,314.6855 ASKO |
114,314.6855 ASKO |
| 2021-09-26 |
114,623.9500 ASKO |
1.0000 WETH |
114,623.9500 ASKO |
114,623.9500 ASKO |
114,623.9500 ASKO |
114,623.9500 ASKO |
| 2021-09-25 |
115,797.0846 ASKO |
0.1129 WETH |
115,748.9790 ASKO |
115,748.9790 ASKO |
115,748.9790 ASKO |
115,810.8755 ASKO |
| 2021-09-24 |
116,474.8796 ASKO |
2.6001 WETH |
116,474.8796 ASKO |
116,474.8796 ASKO |
116,474.8796 ASKO |
116,474.8796 ASKO |
| 2021-09-23 |
123,262.2025 ASKO |
50.4043 WETH |
135,907.7291 ASKO |
118,200.4710 ASKO |
118,200.4710 ASKO |
118,200.4710 ASKO |
| 2021-09-22 |
142,634.7413 ASKO |
0.1755 WETH |
142,634.7413 ASKO |
142,634.7413 ASKO |
142,634.7413 ASKO |
142,634.7413 ASKO |
| 2021-09-21 |
143,851.2839 ASKO |
2.7445 WETH |
145,294.5478 ASKO |
143,202.9889 ASKO |
143,202.9889 ASKO |
143,202.9889 ASKO |
| 2021-09-20 |
144,245.2468 ASKO |
4.8817 WETH |
140,045.2835 ASKO |
140,045.2835 ASKO |
140,045.2835 ASKO |
146,285.2810 ASKO |
| 2021-09-19 |
143,414.5402 ASKO |
4.5733 WETH |
143,437.5402 ASKO |
140,917.2408 ASKO |
140,917.2408 ASKO |
140,917.2408 ASKO |
| 2021-09-18 |
139,030.2805 ASKO |
11.7493 WETH |
136,284.2976 ASKO |
136,284.2976 ASKO |
136,284.2976 ASKO |
144,868.1518 ASKO |
| 2021-09-17 |
130,084.7267 ASKO |
0.1000 WETH |
130,084.7267 ASKO |
130,084.7267 ASKO |
130,084.7267 ASKO |
130,084.7267 ASKO |
| 2021-09-16 |
130,586.3438 ASKO |
0.5278 WETH |
130,586.3438 ASKO |
130,586.3438 ASKO |
130,586.3438 ASKO |
130,586.3438 ASKO |
| 2021-09-15 |
127,390.0325 ASKO |
5.1152 WETH |
124,345.7681 ASKO |
124,345.7681 ASKO |
124,345.7681 ASKO |
129,158.7506 ASKO |
| 2021-09-14 |
123,430.3878 ASKO |
1.3107 WETH |
122,848.3881 ASKO |
122,848.3881 ASKO |
122,848.3881 ASKO |
124,186.6041 ASKO |
| 2021-09-12 |
121,777.0546 ASKO |
1.4384 WETH |
121,535.7169 ASKO |
120,790.2415 ASKO |
120,790.2415 ASKO |
122,281.7422 ASKO |
| 2021-09-11 |
120,298.6348 ASKO |
1.9338 WETH |
120,222.2907 ASKO |
120,222.2907 ASKO |
120,222.2907 ASKO |
121,403.4798 ASKO |
| 2021-09-10 |
119,147.1834 ASKO |
0.0583 WETH |
119,147.1834 ASKO |
119,147.1834 ASKO |
119,147.1834 ASKO |
119,147.1834 ASKO |
| 2021-09-06 |
118,361.0587 ASKO |
1.4499 WETH |
118,359.1634 ASKO |
118,359.1634 ASKO |
118,359.1634 ASKO |
118,424.2505 ASKO |
| 2021-09-05 |
117,114.8139 ASKO |
0.8018 WETH |
116,998.0673 ASKO |
116,998.0673 ASKO |
116,998.0673 ASKO |
117,446.7262 ASKO |
| 2021-09-04 |
115,233.5207 ASKO |
2.6109 WETH |
115,233.5207 ASKO |
115,233.5207 ASKO |
115,233.5207 ASKO |
115,233.5207 ASKO |
| 2021-09-03 |
112,369.3986 ASKO |
2.7422 WETH |
112,369.3986 ASKO |
112,369.3986 ASKO |
112,369.3986 ASKO |
112,369.3986 ASKO |
| 2021-09-02 |
110,584.5001 ASKO |
0.6934 WETH |
110,439.5209 ASKO |
110,439.5209 ASKO |
110,439.5209 ASKO |
110,795.1957 ASKO |
| 2021-08-30 |
109,869.7419 ASKO |
0.0472 WETH |
109,559.5997 ASKO |
109,559.5997 ASKO |
109,559.5997 ASKO |
110,218.5167 ASKO |
| 2021-08-29 |
110,594.4118 ASKO |
2.0000 WETH |
110,594.4118 ASKO |
110,594.4118 ASKO |
110,594.4118 ASKO |
110,594.4118 ASKO |