Identifier on Uniswap: 0x63804d757b5b7c43509fded8f7ce10cc0bac2ae0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
100,242.9966 ASKO |
1.0973 WETH |
100,242.9966 ASKO |
100,242.9966 ASKO |
100,242.9966 ASKO |
100,242.9966 ASKO |
| 2021-07-01 |
98,856.5406 ASKO |
1.0008 WETH |
98,856.5406 ASKO |
98,856.5406 ASKO |
98,856.5406 ASKO |
98,856.5406 ASKO |
| 2021-06-30 |
93,776.6751 ASKO |
8.4780 WETH |
90,446.3660 ASKO |
90,446.3660 ASKO |
90,446.3660 ASKO |
94,867.5357 ASKO |
| 2021-06-29 |
94,312.4494 ASKO |
37.4788 WETH |
88,995.2394 ASKO |
88,995.2394 ASKO |
88,995.2394 ASKO |
93,987.9653 ASKO |
| 2021-06-28 |
87,592.3164 ASKO |
4.7055 WETH |
88,736.7413 ASKO |
87,134.8911 ASKO |
87,134.8911 ASKO |
87,134.8911 ASKO |
| 2021-06-27 |
89,131.2128 ASKO |
9.5327 WETH |
91,214.5965 ASKO |
87,684.4168 ASKO |
87,684.4168 ASKO |
89,379.3403 ASKO |
| 2021-06-26 |
69,883.9031 ASKO |
11.0446 WETH |
66,992.3570 ASKO |
66,918.9693 ASKO |
66,918.9693 ASKO |
71,777.4062 ASKO |
| 2021-06-25 |
65,831.7982 ASKO |
8.5765 WETH |
65,752.5997 ASKO |
65,752.5997 ASKO |
65,752.5997 ASKO |
67,167.6924 ASKO |
| 2021-06-24 |
63,728.1307 ASKO |
0.9422 WETH |
63,663.7204 ASKO |
63,500.8685 ASKO |
63,500.8685 ASKO |
63,500.8685 ASKO |
| 2021-06-23 |
65,783.2150 ASKO |
10.2940 WETH |
68,197.7997 ASKO |
63,929.4461 ASKO |
63,929.4461 ASKO |
64,012.4919 ASKO |
| 2021-06-22 |
68,523.9830 ASKO |
1.5576 WETH |
69,197.9342 ASKO |
68,295.8522 ASKO |
68,295.8522 ASKO |
68,542.1908 ASKO |
| 2021-06-21 |
68,896.4348 ASKO |
4.3529 WETH |
69,854.5845 ASKO |
68,650.0238 ASKO |
68,650.0238 ASKO |
69,161.7453 ASKO |
| 2021-06-20 |
69,120.4678 ASKO |
3.9429 WETH |
68,709.1454 ASKO |
68,709.1454 ASKO |
68,709.1454 ASKO |
69,161.0688 ASKO |
| 2021-06-19 |
69,049.4343 ASKO |
3.4946 WETH |
69,207.3863 ASKO |
68,360.5566 ASKO |
68,360.5566 ASKO |
68,668.0262 ASKO |
| 2021-06-18 |
70,395.3685 ASKO |
4.9573 WETH |
70,441.8911 ASKO |
69,968.3157 ASKO |
69,968.3157 ASKO |
70,135.8585 ASKO |
| 2021-06-17 |
70,192.5001 ASKO |
0.7582 WETH |
70,177.9904 ASKO |
70,177.9904 ASKO |
70,177.9904 ASKO |
70,380.9032 ASKO |
| 2021-06-16 |
69,808.3264 ASKO |
0.7273 WETH |
69,696.7816 ASKO |
69,696.7816 ASKO |
69,696.7816 ASKO |
69,992.3402 ASKO |
| 2021-06-15 |
69,512.4129 ASKO |
1.2049 WETH |
69,812.4475 ASKO |
69,498.6374 ASKO |
69,498.6374 ASKO |
69,498.6374 ASKO |
| 2021-06-14 |
69,345.1764 ASKO |
3.4906 WETH |
68,983.1122 ASKO |
68,983.1122 ASKO |
68,983.1122 ASKO |
70,161.3224 ASKO |
| 2021-06-13 |
68,219.7229 ASKO |
0.1990 WETH |
68,471.2356 ASKO |
68,013.4552 ASKO |
68,013.4552 ASKO |
68,451.2499 ASKO |
| 2021-06-12 |
68,275.4736 ASKO |
0.5474 WETH |
68,169.9138 ASKO |
68,169.9138 ASKO |
68,169.9138 ASKO |
68,406.7472 ASKO |
| 2021-06-11 |
67,888.1672 ASKO |
1.0137 WETH |
67,888.1672 ASKO |
67,888.1672 ASKO |
67,888.1672 ASKO |
67,888.1672 ASKO |
| 2021-06-10 |
67,376.0900 ASKO |
1.0708 WETH |
67,131.5365 ASKO |
67,131.5365 ASKO |
67,131.5365 ASKO |
67,551.9495 ASKO |
| 2021-06-09 |
65,652.6114 ASKO |
8.1434 WETH |
65,282.2913 ASKO |
64,984.5265 ASKO |
64,984.5265 ASKO |
66,896.7349 ASKO |
| 2021-06-08 |
65,557.9373 ASKO |
0.7502 WETH |
65,387.3332 ASKO |
65,387.3332 ASKO |
65,387.3332 ASKO |
65,577.8833 ASKO |
| 2021-06-07 |
64,855.5775 ASKO |
2.1937 WETH |
64,428.6280 ASKO |
64,334.5657 ASKO |
64,334.5657 ASKO |
65,191.1544 ASKO |
| 2021-06-06 |
65,644.2221 ASKO |
9.2123 WETH |
67,072.5386 ASKO |
64,149.0939 ASKO |
64,149.0939 ASKO |
64,250.5750 ASKO |
| 2021-06-05 |
67,018.2077 ASKO |
0.9084 WETH |
66,941.3319 ASKO |
66,732.8461 ASKO |
66,732.8461 ASKO |
67,271.4465 ASKO |
| 2021-06-04 |
63,498.0299 ASKO |
17.4077 WETH |
60,718.5336 ASKO |
60,718.5336 ASKO |
60,718.5336 ASKO |
67,045.6166 ASKO |
| 2021-06-03 |
59,479.9841 ASKO |
1.9384 WETH |
59,248.9136 ASKO |
59,052.7767 ASKO |
59,052.7767 ASKO |
59,706.4022 ASKO |
| 2021-06-02 |
58,767.3334 ASKO |
5.0366 WETH |
58,767.8575 ASKO |
58,449.0457 ASKO |
58,449.0457 ASKO |
58,736.6909 ASKO |
| 2021-06-01 |
58,987.1082 ASKO |
8.0134 WETH |
57,707.8946 ASKO |
57,707.8946 ASKO |
57,707.8946 ASKO |
59,935.5680 ASKO |
| 2021-05-31 |
54,999.4129 ASKO |
18.2401 WETH |
54,163.5845 ASKO |
54,163.5845 ASKO |
54,163.5845 ASKO |
56,631.1843 ASKO |
| 2021-05-30 |
51,448.0849 ASKO |
0.1039 WETH |
51,448.0849 ASKO |
51,448.0849 ASKO |
51,448.0849 ASKO |
51,448.0849 ASKO |
| 2021-05-29 |
49,541.5780 ASKO |
12.4661 WETH |
47,675.3529 ASKO |
47,675.3529 ASKO |
47,675.3529 ASKO |
51,176.2839 ASKO |
| 2021-05-28 |
47,424.2773 ASKO |
1.6226 WETH |
47,206.1104 ASKO |
47,206.1104 ASKO |
47,206.1104 ASKO |
47,633.6545 ASKO |
| 2021-05-27 |
46,277.0812 ASKO |
14.4397 WETH |
48,115.5271 ASKO |
45,086.4408 ASKO |
45,086.4408 ASKO |
45,664.1120 ASKO |
| 2021-05-26 |
45,299.1435 ASKO |
24.7747 WETH |
43,921.0369 ASKO |
43,921.0369 ASKO |
43,921.0369 ASKO |
48,030.0413 ASKO |
| 2021-05-25 |
43,308.8093 ASKO |
29.2865 WETH |
46,379.7309 ASKO |
41,655.7976 ASKO |
41,655.7976 ASKO |
42,286.7412 ASKO |
| 2021-05-24 |
46,296.4924 ASKO |
18.0840 WETH |
45,910.4549 ASKO |
45,892.6953 ASKO |
45,892.6953 ASKO |
46,715.4349 ASKO |
| 2021-05-23 |
51,716.4551 ASKO |
52.8472 WETH |
56,107.4364 ASKO |
46,866.1415 ASKO |
46,866.1415 ASKO |
46,866.1415 ASKO |
| 2021-05-22 |
64,517.0255 ASKO |
51.6691 WETH |
74,453.1616 ASKO |
56,340.2718 ASKO |
56,340.2718 ASKO |
56,340.2718 ASKO |
| 2021-05-21 |
73,737.0245 ASKO |
10.6202 WETH |
72,062.3560 ASKO |
72,062.3560 ASKO |
72,062.3560 ASKO |
75,480.0322 ASKO |
| 2021-05-20 |
68,505.6179 ASKO |
16.6008 WETH |
64,517.4298 ASKO |
64,517.4298 ASKO |
64,517.4298 ASKO |
72,195.6661 ASKO |
| 2021-05-19 |
63,338.5772 ASKO |
9.5245 WETH |
61,802.2352 ASKO |
61,469.1100 ASKO |
61,469.1100 ASKO |
64,774.9233 ASKO |
| 2021-05-18 |
61,051.8595 ASKO |
2.8880 WETH |
60,583.9210 ASKO |
60,583.9210 ASKO |
60,583.9210 ASKO |
61,595.9452 ASKO |
| 2021-05-17 |
60,266.5950 ASKO |
0.8995 WETH |
60,148.3727 ASKO |
60,017.2337 ASKO |
60,017.2337 ASKO |
60,409.1371 ASKO |
| 2021-05-16 |
59,066.1907 ASKO |
35.1582 WETH |
64,299.5692 ASKO |
58,693.1494 ASKO |
58,693.1494 ASKO |
59,490.3286 ASKO |
| 2021-05-15 |
63,777.2318 ASKO |
4.3550 WETH |
63,239.3039 ASKO |
62,913.2541 ASKO |
62,913.2541 ASKO |
64,596.0723 ASKO |
| 2021-05-14 |
61,337.2610 ASKO |
8.2698 WETH |
60,083.3811 ASKO |
60,083.3811 ASKO |
60,083.3811 ASKO |
62,540.0394 ASKO |