Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
123...1718
Date Price Volume Open Low High Close
2024-06-23 0.0028 WETH 3,852.1856 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2024-06-22 0.0028 WETH 17,105.4447 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-06-21 0.0029 WETH 32,640.9162 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-06-20 0.0028 WETH 29,277.0975 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2024-06-19 0.0029 WETH 59,604.8417 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-06-18 0.0029 WETH 60,682.6753 UNI 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2024-06-17 0.0031 WETH 41,917.2819 UNI 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2024-06-16 0.0032 WETH 29,734.5939 UNI 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2024-06-15 0.0031 WETH 61,164.2350 UNI 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2024-06-14 0.0030 WETH 62,572.1343 UNI 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2024-06-13 0.0028 WETH 21,767.9221 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2024-06-12 0.0027 WETH 45,652.0179 UNI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2024-06-11 0.0027 WETH 31,657.6441 UNI 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2024-06-10 0.0028 WETH 37,374.5284 UNI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2024-06-09 0.0027 WETH 10,168.3457 UNI 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2024-06-08 0.0027 WETH 18,805.7726 UNI 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2024-06-07 0.0027 WETH 38,107.5841 UNI 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2024-06-06 0.0028 WETH 30,916.6538 UNI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-06-05 0.0029 WETH 46,532.5515 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2024-06-04 0.0028 WETH 155,110.2892 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2024-06-03 0.0025 WETH 25,517.3007 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-06-02 0.0026 WETH 635.9221 UNI 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2024-05-31 0.0029 WETH 14,855.1816 UNI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2024-05-30 0.0029 WETH 32,450.6173 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-05-29 0.0029 WETH 31,683.0007 UNI 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2024-05-28 0.0029 WETH 40,266.1915 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2024-05-27 0.0028 WETH 36,441.1290 UNI 0.0029 WETH 0.0025 WETH 0.0025 WETH 0.0028 WETH
2024-05-26 0.0030 WETH 83,288.5748 UNI 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2024-05-25 0.0029 WETH 115,270.3590 UNI 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2024-05-24 0.0026 WETH 103,362.7564 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2024-05-23 0.0025 WETH 58,536.6614 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-22 0.0025 WETH 28,845.0443 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-21 0.0025 WETH 45,101.2746 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-05-20 0.0025 WETH 70,839.7055 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2024-05-19 0.0025 WETH 17,200.4891 UNI 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2024-05-18 0.0025 WETH 52,237.9249 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-17 0.0024 WETH 8,255.4401 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-16 0.0024 WETH 11,598.0055 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-15 0.0024 WETH 11,378.6450 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-14 0.0024 WETH 9,617.6828 UNI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2024-05-13 0.0024 WETH 9,868.2658 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-12 0.0024 WETH 10,540.1744 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-11 0.0024 WETH 3,689.7801 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-10 0.0025 WETH 6,635.9779 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-09 0.0025 WETH 6,623.6702 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-08 0.0025 WETH 9,094.5584 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-07 0.0025 WETH 7,714.4297 UNI 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2024-05-06 0.0024 WETH 12,050.1581 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-05 0.0024 WETH 11,454.1541 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2024-05-04 0.0024 WETH 7,979.2774 UNI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
123...1718