Crypto exchange Uniswap

Market Uniswap (UNI) / WETH (WETH)

Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
Date Price Volume Open Low High Close
2021-10-17 0.0069 WETH 112,377.4332 UNI 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-16 0.0069 WETH 316,896.4243 UNI 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0070 WETH
2021-10-15 0.0068 WETH 133,986.9811 UNI 0.0069 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-10-14 0.0003 WETH 4,525,790.3740 UNI 0.0068 WETH 0.0000 WETH 0.0000 WETH 0.0069 WETH
2021-10-13 0.0070 WETH 319,980.4873 UNI 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0068 WETH
2021-10-12 0.0067 WETH 99,503.4901 UNI 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-10-11 0.0069 WETH 112,994.7484 UNI 0.0071 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-10 0.0071 WETH 111,199.0602 UNI 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-09 0.0070 WETH 67,112.3830 UNI 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-10-08 0.0071 WETH 80,630.0678 UNI 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-10-07 0.0072 WETH 99,770.1192 UNI 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-06 0.0073 WETH 197,279.7451 UNI 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-10-05 0.0074 WETH 77,842.0503 UNI 0.0075 WETH 0.0072 WETH 0.0072 WETH 0.0073 WETH
2021-10-04 0.0075 WETH 83,503.6872 UNI 0.0076 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-10-03 0.0077 WETH 41,257.2860 UNI 0.0077 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-10-02 0.0079 WETH 154,428.6555 UNI 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-10-01 0.0079 WETH 183,115.3673 UNI 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-09-30 0.0078 WETH 99,540.4765 UNI 0.0081 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-09-29 0.0082 WETH 162,050.6096 UNI 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0081 WETH
2021-09-28 0.0082 WETH 473,332.9987 UNI 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0082 WETH
2021-09-27 0.0079 WETH 328,421.9329 UNI 0.0080 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-09-26 0.0074 WETH 865,291.7373 UNI 0.0066 WETH 0.0065 WETH 0.0065 WETH 0.0078 WETH
2021-09-25 0.0067 WETH 65,491.5956 UNI 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-09-24 0.0067 WETH 139,763.5333 UNI 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-09-23 0.0069 WETH 76,035.6709 UNI 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-09-22 0.0069 WETH 120,111.0254 UNI 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0070 WETH
2021-09-21 0.0070 WETH 99,151.1951 UNI 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-09-20 0.0071 WETH 151,265.0853 UNI 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-09-19 0.0071 WETH 41,840.6371 UNI 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0072 WETH
2021-09-18 0.0071 WETH 49,789.4115 UNI 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-09-17 0.0072 WETH 208,787.1298 UNI 0.0073 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-09-16 0.0075 WETH 142,794.2826 UNI 0.0076 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-09-15 0.0074 WETH 215,633.7100 UNI 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0075 WETH
2021-09-14 0.0072 WETH 148,856.5092 UNI 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0075 WETH
2021-09-13 0.0069 WETH 119,471.8510 UNI 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0069 WETH
2021-09-12 0.0069 WETH 202,399.8630 UNI 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-09-11 0.0070 WETH 200,587.2788 UNI 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-09-10 0.0068 WETH 384,408.1129 UNI 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0069 WETH
2021-09-09 0.0068 WETH 170,558.0486 UNI 0.0067 WETH 0.0066 WETH 0.0066 WETH 0.0068 WETH
2021-09-08 0.0067 WETH 816,884.9802 UNI 0.0071 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-09-07 0.0070 WETH 1,078,551.7982 UNI 0.0074 WETH 0.0067 WETH 0.0067 WETH 0.0071 WETH
2021-09-06 0.0075 WETH 375,089.2395 UNI 0.0075 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-09-05 0.0074 WETH 108,439.3054 UNI 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-09-04 0.0074 WETH 100,160.0214 UNI 0.0073 WETH 0.0073 WETH 0.0073 WETH 0.0074 WETH
2021-09-03 0.0076 WETH 334,500.3445 UNI 0.0079 WETH 0.0073 WETH 0.0073 WETH 0.0073 WETH
2021-09-02 0.0080 WETH 100,875.2727 UNI 0.0081 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-09-01 0.0084 WETH 258,746.4529 UNI 0.0086 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-08-31 0.0084 WETH 206,505.7858 UNI 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0086 WETH
2021-08-30 0.0083 WETH 112,590.3721 UNI 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-08-29 0.0083 WETH 60,296.6925 UNI 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH