Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0025 WETH |
9,351.7842 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-04-25 |
0.0025 WETH |
23,539.7659 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-04-24 |
0.0025 WETH |
18,325.3086 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-04-23 |
0.0025 WETH |
19,522.3295 UNI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-04-22 |
0.0025 WETH |
26,088.8282 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-04-21 |
0.0025 WETH |
14,071.0305 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-04-20 |
0.0025 WETH |
14,360.9146 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-04-19 |
0.0024 WETH |
27,046.3365 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-04-18 |
0.0023 WETH |
27,634.8312 UNI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2024-04-17 |
0.0023 WETH |
18,042.0462 UNI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2024-04-16 |
0.0023 WETH |
68,064.7897 UNI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2024-04-15 |
0.0024 WETH |
42,646.4977 UNI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2024-04-14 |
0.0023 WETH |
97,443.1832 UNI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2024-04-13 |
0.0022 WETH |
638,931.3580 UNI |
0.0024 WETH |
0.0021 WETH |
0.0021 WETH |
0.0023 WETH |
| 2024-04-12 |
0.0023 WETH |
297,479.4847 UNI |
0.0026 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2024-04-11 |
0.0026 WETH |
103,585.4720 UNI |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2024-04-10 |
0.0029 WETH |
168,165.2920 UNI |
0.0032 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-04-09 |
0.0032 WETH |
9,727.2312 UNI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2024-04-08 |
0.0033 WETH |
14,437.5040 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2024-04-07 |
0.0034 WETH |
12,090.9412 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2024-04-06 |
0.0033 WETH |
6,400.4683 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2024-04-05 |
0.0033 WETH |
10,670.9370 UNI |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2024-04-04 |
0.0033 WETH |
11,129.1682 UNI |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2024-04-03 |
0.0033 WETH |
35,021.1963 UNI |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2024-04-02 |
0.0035 WETH |
12,697.0720 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-04-01 |
0.0035 WETH |
20,903.1707 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-31 |
0.0036 WETH |
10,038.2694 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-30 |
0.0036 WETH |
10,020.0053 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-29 |
0.0036 WETH |
18,788.1661 UNI |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-28 |
0.0035 WETH |
12,520.5746 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2024-03-27 |
0.0035 WETH |
14,045.4435 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-26 |
0.0035 WETH |
9,000.6730 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-25 |
0.0035 WETH |
5,291.3740 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-24 |
0.0035 WETH |
6,891.9077 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-23 |
0.0035 WETH |
5,702.3558 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-22 |
0.0035 WETH |
13,213.1796 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-03-21 |
0.0034 WETH |
17,570.1309 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-03-20 |
0.0034 WETH |
19,782.2149 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2024-03-19 |
0.0033 WETH |
30,371.4903 UNI |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2024-03-18 |
0.0034 WETH |
15,107.0599 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2024-03-17 |
0.0034 WETH |
19,278.0089 UNI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-03-16 |
0.0034 WETH |
17,285.5403 UNI |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2024-03-15 |
0.0035 WETH |
27,050.9053 UNI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2024-03-14 |
0.0036 WETH |
32,284.5879 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2024-03-13 |
0.0035 WETH |
13,949.4306 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-12 |
0.0035 WETH |
27,685.5961 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-11 |
0.0036 WETH |
29,198.4343 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2024-03-10 |
0.0036 WETH |
18,096.4701 UNI |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2024-03-09 |
0.0037 WETH |
24,504.9215 UNI |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2024-03-08 |
0.0038 WETH |
40,577.5340 UNI |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |