Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0028 WETH |
14,331.2149 UNI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2024-06-24 |
0.0027 WETH |
37,069.2867 UNI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2024-06-23 |
0.0028 WETH |
11,360.7250 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2024-06-22 |
0.0028 WETH |
17,105.4447 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-06-21 |
0.0029 WETH |
32,640.9162 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-06-20 |
0.0028 WETH |
29,277.0975 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2024-06-19 |
0.0029 WETH |
59,604.8417 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-06-18 |
0.0029 WETH |
60,682.6753 UNI |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2024-06-17 |
0.0031 WETH |
41,917.2819 UNI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2024-06-16 |
0.0032 WETH |
29,734.5939 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2024-06-15 |
0.0031 WETH |
61,164.2350 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2024-06-14 |
0.0030 WETH |
62,572.1343 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2024-06-13 |
0.0028 WETH |
21,767.9221 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2024-06-12 |
0.0027 WETH |
45,652.0179 UNI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2024-06-11 |
0.0027 WETH |
31,657.6441 UNI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2024-06-10 |
0.0028 WETH |
37,374.5284 UNI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2024-06-09 |
0.0027 WETH |
10,168.3457 UNI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2024-06-08 |
0.0027 WETH |
18,805.7726 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2024-06-07 |
0.0027 WETH |
38,107.5841 UNI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2024-06-06 |
0.0028 WETH |
30,916.6538 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-06-05 |
0.0029 WETH |
46,532.5515 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2024-06-04 |
0.0028 WETH |
155,110.2892 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0029 WETH |
| 2024-06-03 |
0.0025 WETH |
25,517.3007 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-06-02 |
0.0026 WETH |
635.9221 UNI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2024-05-31 |
0.0029 WETH |
14,855.1816 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2024-05-30 |
0.0029 WETH |
32,450.6173 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-05-29 |
0.0029 WETH |
31,683.0007 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2024-05-28 |
0.0029 WETH |
40,266.1915 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2024-05-27 |
0.0028 WETH |
36,441.1290 UNI |
0.0029 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2024-05-26 |
0.0030 WETH |
83,288.5748 UNI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2024-05-25 |
0.0029 WETH |
115,270.3590 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2024-05-24 |
0.0026 WETH |
103,362.7564 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2024-05-23 |
0.0025 WETH |
58,536.6614 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-22 |
0.0025 WETH |
28,845.0443 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-21 |
0.0025 WETH |
45,101.2746 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-05-20 |
0.0025 WETH |
70,839.7055 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2024-05-19 |
0.0025 WETH |
17,200.4891 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2024-05-18 |
0.0025 WETH |
52,237.9249 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-17 |
0.0024 WETH |
8,255.4401 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-16 |
0.0024 WETH |
11,598.0055 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-15 |
0.0024 WETH |
11,378.6450 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-14 |
0.0024 WETH |
9,617.6828 UNI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2024-05-13 |
0.0024 WETH |
9,868.2658 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-12 |
0.0024 WETH |
10,540.1744 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-11 |
0.0024 WETH |
3,689.7801 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-10 |
0.0025 WETH |
6,635.9779 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2024-05-09 |
0.0025 WETH |
6,623.6702 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-08 |
0.0025 WETH |
9,094.5584 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-07 |
0.0025 WETH |
7,714.4297 UNI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2024-05-06 |
0.0024 WETH |
12,050.1581 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |