Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.1572 WETH |
283.7784 UNCX |
0.1627 WETH |
0.1515 WETH |
0.1515 WETH |
0.1552 WETH |
| 2021-08-03 |
0.1553 WETH |
348.0829 UNCX |
0.1609 WETH |
0.1504 WETH |
0.1504 WETH |
0.1633 WETH |
| 2021-08-02 |
0.1632 WETH |
59.9573 UNCX |
0.1651 WETH |
0.1615 WETH |
0.1615 WETH |
0.1615 WETH |
| 2021-08-01 |
0.1696 WETH |
560.1010 UNCX |
0.1689 WETH |
0.1646 WETH |
0.1646 WETH |
0.1652 WETH |
| 2021-07-31 |
0.1754 WETH |
611.7894 UNCX |
0.1632 WETH |
0.1625 WETH |
0.1625 WETH |
0.1707 WETH |
| 2021-07-30 |
0.1633 WETH |
332.6239 UNCX |
0.1559 WETH |
0.1559 WETH |
0.1559 WETH |
0.1647 WETH |
| 2021-07-29 |
0.1815 WETH |
1,856.0433 UNCX |
0.1693 WETH |
0.1557 WETH |
0.1557 WETH |
0.1570 WETH |
| 2021-07-28 |
0.1541 WETH |
998.7390 UNCX |
0.1370 WETH |
0.1334 WETH |
0.1334 WETH |
0.1695 WETH |
| 2021-07-27 |
0.1349 WETH |
341.6926 UNCX |
0.1436 WETH |
0.1326 WETH |
0.1326 WETH |
0.1384 WETH |
| 2021-07-26 |
0.1497 WETH |
438.0223 UNCX |
0.1486 WETH |
0.1434 WETH |
0.1434 WETH |
0.1446 WETH |
| 2021-07-25 |
0.1409 WETH |
637.7667 UNCX |
0.1262 WETH |
0.1262 WETH |
0.1262 WETH |
0.1463 WETH |
| 2021-07-24 |
0.1318 WETH |
135.0990 UNCX |
0.1338 WETH |
0.1268 WETH |
0.1268 WETH |
0.1274 WETH |
| 2021-07-23 |
0.1366 WETH |
134.3326 UNCX |
0.1382 WETH |
0.1331 WETH |
0.1331 WETH |
0.1331 WETH |
| 2021-07-22 |
0.1393 WETH |
63.3428 UNCX |
0.1388 WETH |
0.1387 WETH |
0.1387 WETH |
0.1392 WETH |
| 2021-07-21 |
0.1378 WETH |
126.8152 UNCX |
0.1379 WETH |
0.1363 WETH |
0.1363 WETH |
0.1376 WETH |
| 2021-07-20 |
0.1401 WETH |
81.7366 UNCX |
0.1436 WETH |
0.1380 WETH |
0.1380 WETH |
0.1380 WETH |
| 2021-07-19 |
0.1443 WETH |
325.2272 UNCX |
0.1481 WETH |
0.1388 WETH |
0.1388 WETH |
0.1414 WETH |
| 2021-07-18 |
0.1471 WETH |
87.1389 UNCX |
0.1481 WETH |
0.1458 WETH |
0.1458 WETH |
0.1484 WETH |
| 2021-07-17 |
0.1500 WETH |
239.9239 UNCX |
0.1544 WETH |
0.1480 WETH |
0.1480 WETH |
0.1501 WETH |
| 2021-07-16 |
0.1560 WETH |
224.3805 UNCX |
0.1567 WETH |
0.1533 WETH |
0.1533 WETH |
0.1563 WETH |
| 2021-07-15 |
0.1706 WETH |
416.3317 UNCX |
0.1663 WETH |
0.1565 WETH |
0.1565 WETH |
0.1565 WETH |
| 2021-07-14 |
0.1825 WETH |
966.2954 UNCX |
0.1895 WETH |
0.1670 WETH |
0.1670 WETH |
0.1673 WETH |
| 2021-07-13 |
0.1794 WETH |
150.0094 UNCX |
0.1820 WETH |
0.1773 WETH |
0.1773 WETH |
0.1773 WETH |
| 2021-07-12 |
0.1850 WETH |
450.7933 UNCX |
0.1859 WETH |
0.1798 WETH |
0.1798 WETH |
0.1819 WETH |
| 2021-07-11 |
0.1896 WETH |
161.3316 UNCX |
0.1847 WETH |
0.1847 WETH |
0.1847 WETH |
0.1863 WETH |
| 2021-07-10 |
0.1831 WETH |
143.0277 UNCX |
0.1871 WETH |
0.1803 WETH |
0.1803 WETH |
0.1823 WETH |
| 2021-07-09 |
0.1919 WETH |
141.0305 UNCX |
0.1927 WETH |
0.1867 WETH |
0.1867 WETH |
0.1867 WETH |
| 2021-07-08 |
0.1976 WETH |
594.0123 UNCX |
0.1926 WETH |
0.1925 WETH |
0.1925 WETH |
0.1947 WETH |
| 2021-07-07 |
0.1932 WETH |
219.0900 UNCX |
0.1990 WETH |
0.1897 WETH |
0.1897 WETH |
0.1917 WETH |
| 2021-07-06 |
0.2081 WETH |
359.0666 UNCX |
0.2096 WETH |
0.1982 WETH |
0.1982 WETH |
0.1985 WETH |
| 2021-07-05 |
0.2054 WETH |
227.3561 UNCX |
0.1997 WETH |
0.1982 WETH |
0.1982 WETH |
0.2078 WETH |
| 2021-07-04 |
0.2003 WETH |
147.8519 UNCX |
0.2033 WETH |
0.1985 WETH |
0.1985 WETH |
0.1992 WETH |
| 2021-07-03 |
0.2074 WETH |
219.2513 UNCX |
0.2048 WETH |
0.2031 WETH |
0.2031 WETH |
0.2031 WETH |
| 2021-07-02 |
0.2176 WETH |
886.3216 UNCX |
0.1899 WETH |
0.1899 WETH |
0.1899 WETH |
0.2060 WETH |
| 2021-07-01 |
0.1962 WETH |
446.6440 UNCX |
0.2011 WETH |
0.1889 WETH |
0.1889 WETH |
0.1891 WETH |
| 2021-06-30 |
0.2029 WETH |
166.7225 UNCX |
0.2037 WETH |
0.1976 WETH |
0.1976 WETH |
0.1976 WETH |
| 2021-06-29 |
0.2006 WETH |
125.7734 UNCX |
0.2007 WETH |
0.1984 WETH |
0.1984 WETH |
0.2019 WETH |
| 2021-06-28 |
0.2134 WETH |
593.9694 UNCX |
0.2108 WETH |
0.2017 WETH |
0.2017 WETH |
0.2017 WETH |
| 2021-06-27 |
0.2126 WETH |
125.6621 UNCX |
0.2134 WETH |
0.2095 WETH |
0.2095 WETH |
0.2095 WETH |
| 2021-06-26 |
0.2201 WETH |
163.0941 UNCX |
0.2154 WETH |
0.2140 WETH |
0.2140 WETH |
0.2140 WETH |
| 2021-06-25 |
0.2204 WETH |
255.8813 UNCX |
0.2167 WETH |
0.2149 WETH |
0.2149 WETH |
0.2169 WETH |
| 2021-06-24 |
0.2302 WETH |
882.8887 UNCX |
0.2419 WETH |
0.2107 WETH |
0.2107 WETH |
0.2199 WETH |
| 2021-06-23 |
0.2213 WETH |
96.3620 UNCX |
0.2204 WETH |
0.2188 WETH |
0.2188 WETH |
0.2188 WETH |
| 2021-06-22 |
0.2274 WETH |
422.8051 UNCX |
0.2309 WETH |
0.2118 WETH |
0.2118 WETH |
0.2192 WETH |
| 2021-06-21 |
0.2475 WETH |
225.5685 UNCX |
0.2575 WETH |
0.2378 WETH |
0.2378 WETH |
0.2378 WETH |
| 2021-06-20 |
0.2952 WETH |
918.0769 UNCX |
0.2667 WETH |
0.2572 WETH |
0.2572 WETH |
0.2572 WETH |
| 2021-06-19 |
0.2707 WETH |
174.4471 UNCX |
0.2661 WETH |
0.2636 WETH |
0.2636 WETH |
0.2672 WETH |
| 2021-06-18 |
0.2624 WETH |
429.1194 UNCX |
0.2570 WETH |
0.2566 WETH |
0.2566 WETH |
0.2664 WETH |
| 2021-06-17 |
0.2659 WETH |
327.3700 UNCX |
0.2686 WETH |
0.2593 WETH |
0.2593 WETH |
0.2593 WETH |
| 2021-06-16 |
0.2653 WETH |
789.3258 UNCX |
0.2461 WETH |
0.2461 WETH |
0.2461 WETH |
0.2624 WETH |