Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2503 WETH |
34.2770 UNCX |
0.2550 WETH |
0.2468 WETH |
0.2468 WETH |
0.2468 WETH |
| 2023-03-22 |
0.2560 WETH |
5.4086 UNCX |
0.2567 WETH |
0.2552 WETH |
0.2552 WETH |
0.2552 WETH |
| 2023-03-21 |
0.2579 WETH |
7.7251 UNCX |
0.2585 WETH |
0.2574 WETH |
0.2574 WETH |
0.2574 WETH |
| 2023-03-20 |
0.2591 WETH |
1.3642 UNCX |
0.2591 WETH |
0.2591 WETH |
0.2591 WETH |
0.2591 WETH |
| 2023-03-19 |
0.2609 WETH |
10.1107 UNCX |
0.2600 WETH |
0.2598 WETH |
0.2598 WETH |
0.2598 WETH |
| 2023-03-18 |
0.2639 WETH |
33.5230 UNCX |
0.2687 WETH |
0.2612 WETH |
0.2612 WETH |
0.2615 WETH |
| 2023-03-17 |
0.2704 WETH |
9.7949 UNCX |
0.2709 WETH |
0.2694 WETH |
0.2694 WETH |
0.2694 WETH |
| 2023-03-16 |
0.2740 WETH |
20.5583 UNCX |
0.2734 WETH |
0.2727 WETH |
0.2727 WETH |
0.2728 WETH |
| 2023-03-15 |
0.2725 WETH |
4.0998 UNCX |
0.2729 WETH |
0.2715 WETH |
0.2715 WETH |
0.2715 WETH |
| 2023-03-14 |
0.2720 WETH |
7.9669 UNCX |
0.2732 WETH |
0.2711 WETH |
0.2711 WETH |
0.2711 WETH |
| 2023-03-13 |
0.2781 WETH |
37.0756 UNCX |
0.2796 WETH |
0.2738 WETH |
0.2738 WETH |
0.2738 WETH |
| 2023-03-12 |
0.2843 WETH |
26.3629 UNCX |
0.2877 WETH |
0.2826 WETH |
0.2826 WETH |
0.2826 WETH |
| 2023-03-11 |
0.2909 WETH |
14.9789 UNCX |
0.2931 WETH |
0.2890 WETH |
0.2890 WETH |
0.2890 WETH |
| 2023-03-10 |
0.2846 WETH |
324.0082 UNCX |
0.2709 WETH |
0.2685 WETH |
0.2685 WETH |
0.2975 WETH |
| 2023-03-09 |
0.2746 WETH |
27.0644 UNCX |
0.2766 WETH |
0.2728 WETH |
0.2728 WETH |
0.2741 WETH |
| 2023-03-08 |
0.2785 WETH |
1.2652 UNCX |
0.2785 WETH |
0.2785 WETH |
0.2785 WETH |
0.2785 WETH |
| 2023-03-07 |
0.2806 WETH |
10.9814 UNCX |
0.2822 WETH |
0.2797 WETH |
0.2797 WETH |
0.2797 WETH |
| 2023-03-06 |
0.2836 WETH |
25.8145 UNCX |
0.2836 WETH |
0.2836 WETH |
0.2836 WETH |
0.2836 WETH |
| 2023-03-05 |
0.2790 WETH |
1.4771 UNCX |
0.2790 WETH |
0.2790 WETH |
0.2790 WETH |
0.2790 WETH |
| 2023-03-04 |
0.2942 WETH |
290.8977 UNCX |
0.2966 WETH |
0.2749 WETH |
0.2749 WETH |
0.2807 WETH |
| 2023-03-03 |
0.2745 WETH |
18.9757 UNCX |
0.2759 WETH |
0.2727 WETH |
0.2727 WETH |
0.2741 WETH |
| 2023-03-02 |
0.2716 WETH |
6.6513 UNCX |
0.2720 WETH |
0.2708 WETH |
0.2708 WETH |
0.2708 WETH |
| 2023-03-01 |
0.2781 WETH |
33.3076 UNCX |
0.2831 WETH |
0.2746 WETH |
0.2746 WETH |
0.2746 WETH |
| 2023-02-28 |
0.2849 WETH |
129.6764 UNCX |
0.2777 WETH |
0.2753 WETH |
0.2753 WETH |
0.2861 WETH |
| 2023-02-27 |
0.2783 WETH |
7.0830 UNCX |
0.2795 WETH |
0.2777 WETH |
0.2777 WETH |
0.2777 WETH |
| 2023-02-26 |
0.2781 WETH |
40.5452 UNCX |
0.2780 WETH |
0.2770 WETH |
0.2770 WETH |
0.2794 WETH |
| 2023-02-25 |
0.2747 WETH |
4.1247 UNCX |
0.2745 WETH |
0.2745 WETH |
0.2745 WETH |
0.2752 WETH |
| 2023-02-24 |
0.2780 WETH |
37.0087 UNCX |
0.2785 WETH |
0.2734 WETH |
0.2734 WETH |
0.2734 WETH |
| 2023-02-23 |
0.2794 WETH |
4.1390 UNCX |
0.2798 WETH |
0.2791 WETH |
0.2791 WETH |
0.2791 WETH |
| 2023-02-22 |
0.2808 WETH |
4.2519 UNCX |
0.2815 WETH |
0.2807 WETH |
0.2807 WETH |
0.2807 WETH |
| 2023-02-21 |
0.2811 WETH |
38.0709 UNCX |
0.2750 WETH |
0.2750 WETH |
0.2750 WETH |
0.2818 WETH |
| 2023-02-20 |
0.2707 WETH |
98.2969 UNCX |
0.2585 WETH |
0.2585 WETH |
0.2585 WETH |
0.2755 WETH |
| 2023-02-19 |
0.2598 WETH |
7.9875 UNCX |
0.2598 WETH |
0.2598 WETH |
0.2598 WETH |
0.2598 WETH |
| 2023-02-18 |
0.2641 WETH |
20.6002 UNCX |
0.2660 WETH |
0.2612 WETH |
0.2612 WETH |
0.2612 WETH |
| 2023-02-17 |
0.2695 WETH |
15.0000 UNCX |
0.2695 WETH |
0.2695 WETH |
0.2695 WETH |
0.2695 WETH |
| 2023-02-16 |
0.2795 WETH |
54.8815 UNCX |
0.2876 WETH |
0.2738 WETH |
0.2738 WETH |
0.2738 WETH |
| 2023-02-15 |
0.2901 WETH |
17.1092 UNCX |
0.2927 WETH |
0.2895 WETH |
0.2895 WETH |
0.2895 WETH |
| 2023-02-14 |
0.2835 WETH |
357.5269 UNCX |
0.2859 WETH |
0.2833 WETH |
0.2833 WETH |
0.2833 WETH |
| 2023-02-13 |
0.2878 WETH |
25.3077 UNCX |
0.2864 WETH |
0.2864 WETH |
0.2864 WETH |
0.2865 WETH |
| 2023-02-12 |
0.2858 WETH |
17.9301 UNCX |
0.2842 WETH |
0.2831 WETH |
0.2831 WETH |
0.2868 WETH |
| 2023-02-11 |
0.2823 WETH |
1.0000 UNCX |
0.2823 WETH |
0.2823 WETH |
0.2823 WETH |
0.2823 WETH |
| 2023-02-10 |
0.2824 WETH |
25.2488 UNCX |
0.2835 WETH |
0.2803 WETH |
0.2803 WETH |
0.2826 WETH |
| 2023-02-09 |
0.2789 WETH |
82.8443 UNCX |
0.2752 WETH |
0.2733 WETH |
0.2733 WETH |
0.2842 WETH |
| 2023-02-08 |
0.2747 WETH |
45.3013 UNCX |
0.2795 WETH |
0.2740 WETH |
0.2740 WETH |
0.2740 WETH |
| 2023-02-07 |
0.2837 WETH |
24.3566 UNCX |
0.2878 WETH |
0.2801 WETH |
0.2801 WETH |
0.2801 WETH |
| 2023-02-06 |
0.2706 WETH |
317.4948 UNCX |
0.2863 WETH |
0.2670 WETH |
0.2670 WETH |
0.2882 WETH |
| 2023-02-05 |
0.2872 WETH |
6.6279 UNCX |
0.2871 WETH |
0.2865 WETH |
0.2865 WETH |
0.2875 WETH |
| 2023-02-04 |
0.2892 WETH |
49.0431 UNCX |
0.2897 WETH |
0.2873 WETH |
0.2873 WETH |
0.2873 WETH |
| 2023-02-03 |
0.2944 WETH |
5.2881 UNCX |
0.2942 WETH |
0.2936 WETH |
0.2936 WETH |
0.2936 WETH |
| 2023-02-02 |
0.2962 WETH |
7.5434 UNCX |
0.2982 WETH |
0.2948 WETH |
0.2948 WETH |
0.2948 WETH |