Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1443 WETH |
814.6241 UNCX |
0.1409 WETH |
0.1368 WETH |
0.1368 WETH |
0.1368 WETH |
| 2021-09-22 |
0.1354 WETH |
505.5937 UNCX |
0.1424 WETH |
0.1324 WETH |
0.1324 WETH |
0.1420 WETH |
| 2021-09-21 |
0.1434 WETH |
128.8737 UNCX |
0.1475 WETH |
0.1422 WETH |
0.1422 WETH |
0.1427 WETH |
| 2021-09-20 |
0.1444 WETH |
453.2610 UNCX |
0.1478 WETH |
0.1385 WETH |
0.1385 WETH |
0.1475 WETH |
| 2021-09-19 |
0.1500 WETH |
86.5487 UNCX |
0.1450 WETH |
0.1450 WETH |
0.1450 WETH |
0.1486 WETH |
| 2021-09-18 |
0.1545 WETH |
325.0129 UNCX |
0.1420 WETH |
0.1416 WETH |
0.1416 WETH |
0.1454 WETH |
| 2021-09-17 |
0.1414 WETH |
61.7836 UNCX |
0.1418 WETH |
0.1407 WETH |
0.1407 WETH |
0.1423 WETH |
| 2021-09-16 |
0.1484 WETH |
735.3473 UNCX |
0.1644 WETH |
0.1387 WETH |
0.1387 WETH |
0.1420 WETH |
| 2021-09-15 |
0.1657 WETH |
495.9505 UNCX |
0.1664 WETH |
0.1605 WETH |
0.1605 WETH |
0.1605 WETH |
| 2021-09-14 |
0.1589 WETH |
326.3244 UNCX |
0.1588 WETH |
0.1543 WETH |
0.1543 WETH |
0.1639 WETH |
| 2021-09-13 |
0.1583 WETH |
286.9417 UNCX |
0.1659 WETH |
0.1553 WETH |
0.1553 WETH |
0.1594 WETH |
| 2021-09-12 |
0.1672 WETH |
110.2834 UNCX |
0.1709 WETH |
0.1658 WETH |
0.1658 WETH |
0.1674 WETH |
| 2021-09-11 |
0.1619 WETH |
97.0449 UNCX |
0.1630 WETH |
0.1594 WETH |
0.1594 WETH |
0.1614 WETH |
| 2021-09-10 |
0.1617 WETH |
138.5325 UNCX |
0.1664 WETH |
0.1596 WETH |
0.1596 WETH |
0.1621 WETH |
| 2021-09-09 |
0.1676 WETH |
114.2946 UNCX |
0.1667 WETH |
0.1656 WETH |
0.1656 WETH |
0.1656 WETH |
| 2021-09-08 |
0.1753 WETH |
58.3898 UNCX |
0.1797 WETH |
0.1711 WETH |
0.1711 WETH |
0.1711 WETH |
| 2021-09-07 |
0.1792 WETH |
400.1839 UNCX |
0.1712 WETH |
0.1712 WETH |
0.1712 WETH |
0.1778 WETH |
| 2021-09-06 |
0.1875 WETH |
418.0671 UNCX |
0.1814 WETH |
0.1694 WETH |
0.1694 WETH |
0.1694 WETH |
| 2021-09-05 |
0.1818 WETH |
277.7945 UNCX |
0.1704 WETH |
0.1704 WETH |
0.1704 WETH |
0.1812 WETH |
| 2021-09-04 |
0.1756 WETH |
562.2816 UNCX |
0.1751 WETH |
0.1711 WETH |
0.1711 WETH |
0.1726 WETH |
| 2021-09-03 |
0.1919 WETH |
689.4087 UNCX |
0.1900 WETH |
0.1779 WETH |
0.1779 WETH |
0.1816 WETH |
| 2021-09-02 |
0.1884 WETH |
701.9529 UNCX |
0.1650 WETH |
0.1644 WETH |
0.1644 WETH |
0.1915 WETH |
| 2021-09-01 |
0.1685 WETH |
559.5789 UNCX |
0.1629 WETH |
0.1621 WETH |
0.1621 WETH |
0.1639 WETH |
| 2021-08-31 |
0.1801 WETH |
1,848.4843 UNCX |
0.1948 WETH |
0.1643 WETH |
0.1643 WETH |
0.1643 WETH |
| 2021-08-30 |
0.2056 WETH |
511.4331 UNCX |
0.2029 WETH |
0.1961 WETH |
0.1961 WETH |
0.1962 WETH |
| 2021-08-29 |
0.2192 WETH |
590.9560 UNCX |
0.2032 WETH |
0.1996 WETH |
0.1996 WETH |
0.2010 WETH |
| 2021-08-28 |
0.2052 WETH |
277.8740 UNCX |
0.2057 WETH |
0.1997 WETH |
0.1997 WETH |
0.2013 WETH |
| 2021-08-27 |
0.2184 WETH |
422.0564 UNCX |
0.2126 WETH |
0.2049 WETH |
0.2049 WETH |
0.2049 WETH |
| 2021-08-26 |
0.2139 WETH |
366.3658 UNCX |
0.2040 WETH |
0.2040 WETH |
0.2040 WETH |
0.2105 WETH |
| 2021-08-25 |
0.2130 WETH |
311.6144 UNCX |
0.1980 WETH |
0.1980 WETH |
0.1980 WETH |
0.2055 WETH |
| 2021-08-24 |
0.2117 WETH |
1,662.4191 UNCX |
0.2040 WETH |
0.1967 WETH |
0.1967 WETH |
0.2066 WETH |
| 2021-08-23 |
0.1997 WETH |
1,146.6905 UNCX |
0.1991 WETH |
0.1927 WETH |
0.1927 WETH |
0.2050 WETH |
| 2021-08-22 |
0.1842 WETH |
273.5336 UNCX |
0.1829 WETH |
0.1801 WETH |
0.1801 WETH |
0.1908 WETH |
| 2021-08-21 |
0.1786 WETH |
259.1899 UNCX |
0.1732 WETH |
0.1720 WETH |
0.1720 WETH |
0.1813 WETH |
| 2021-08-20 |
0.1785 WETH |
615.9700 UNCX |
0.1765 WETH |
0.1694 WETH |
0.1694 WETH |
0.1740 WETH |
| 2021-08-19 |
0.1741 WETH |
339.1748 UNCX |
0.1653 WETH |
0.1638 WETH |
0.1638 WETH |
0.1779 WETH |
| 2021-08-18 |
0.1697 WETH |
195.6257 UNCX |
0.1637 WETH |
0.1637 WETH |
0.1637 WETH |
0.1648 WETH |
| 2021-08-17 |
0.1620 WETH |
352.5417 UNCX |
0.1538 WETH |
0.1538 WETH |
0.1538 WETH |
0.1649 WETH |
| 2021-08-16 |
0.1518 WETH |
60.1467 UNCX |
0.1534 WETH |
0.1503 WETH |
0.1503 WETH |
0.1526 WETH |
| 2021-08-15 |
0.1545 WETH |
200.0898 UNCX |
0.1593 WETH |
0.1507 WETH |
0.1507 WETH |
0.1531 WETH |
| 2021-08-14 |
0.1582 WETH |
136.1497 UNCX |
0.1590 WETH |
0.1564 WETH |
0.1564 WETH |
0.1597 WETH |
| 2021-08-13 |
0.1586 WETH |
276.6578 UNCX |
0.1581 WETH |
0.1572 WETH |
0.1572 WETH |
0.1603 WETH |
| 2021-08-12 |
0.1643 WETH |
385.4456 UNCX |
0.1710 WETH |
0.1580 WETH |
0.1580 WETH |
0.1586 WETH |
| 2021-08-11 |
0.1921 WETH |
2,257.4495 UNCX |
0.2019 WETH |
0.1627 WETH |
0.1627 WETH |
0.1646 WETH |
| 2021-08-10 |
0.1938 WETH |
979.7990 UNCX |
0.1621 WETH |
0.1621 WETH |
0.1621 WETH |
0.2136 WETH |
| 2021-08-09 |
0.1658 WETH |
998.7438 UNCX |
0.1499 WETH |
0.1499 WETH |
0.1499 WETH |
0.1639 WETH |
| 2021-08-08 |
0.1435 WETH |
566.3514 UNCX |
0.1361 WETH |
0.1357 WETH |
0.1357 WETH |
0.1487 WETH |
| 2021-08-07 |
0.1400 WETH |
121.0852 UNCX |
0.1428 WETH |
0.1367 WETH |
0.1367 WETH |
0.1367 WETH |
| 2021-08-06 |
0.1464 WETH |
248.2656 UNCX |
0.1465 WETH |
0.1429 WETH |
0.1429 WETH |
0.1433 WETH |
| 2021-08-05 |
0.1512 WETH |
170.8230 UNCX |
0.1538 WETH |
0.1476 WETH |
0.1476 WETH |
0.1482 WETH |