Identifier on Uniswap: 0xc70bb2736e218861dca818d1e9f7a1930fe61e5b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-15 |
0.2495 WETH |
188.2878 UNCX |
0.2387 WETH |
0.2387 WETH |
0.2387 WETH |
0.2511 WETH |
2021-06-14 |
0.2549 WETH |
1,346.7969 UNCX |
0.2453 WETH |
0.2450 WETH |
0.2450 WETH |
0.2585 WETH |
2021-06-13 |
0.2446 WETH |
369.9479 UNCX |
0.2392 WETH |
0.2377 WETH |
0.2377 WETH |
0.2392 WETH |
2021-06-12 |
0.2391 WETH |
413.5726 UNCX |
0.2414 WETH |
0.2323 WETH |
0.2323 WETH |
0.2370 WETH |
2021-06-11 |
0.2554 WETH |
733.4125 UNCX |
0.2347 WETH |
0.2311 WETH |
0.2311 WETH |
0.2430 WETH |
2021-06-10 |
0.2307 WETH |
272.9922 UNCX |
0.2273 WETH |
0.2242 WETH |
0.2242 WETH |
0.2343 WETH |
2021-06-09 |
0.2355 WETH |
1,424.2830 UNCX |
0.2004 WETH |
0.1992 WETH |
0.1992 WETH |
0.2235 WETH |
2021-06-08 |
0.1970 WETH |
476.7502 UNCX |
0.1893 WETH |
0.1883 WETH |
0.1883 WETH |
0.2026 WETH |
2021-06-07 |
0.2035 WETH |
934.9324 UNCX |
0.2172 WETH |
0.1962 WETH |
0.1962 WETH |
0.1966 WETH |
2021-06-06 |
0.2200 WETH |
118.7214 UNCX |
0.2186 WETH |
0.2177 WETH |
0.2177 WETH |
0.2187 WETH |
2021-06-05 |
0.2356 WETH |
968.7645 UNCX |
0.2235 WETH |
0.2191 WETH |
0.2191 WETH |
0.2191 WETH |
2021-06-04 |
0.2303 WETH |
1,275.9949 UNCX |
0.2331 WETH |
0.2201 WETH |
0.2201 WETH |
0.2235 WETH |
2021-06-03 |
0.2317 WETH |
694.4088 UNCX |
0.2051 WETH |
0.2051 WETH |
0.2051 WETH |
0.2336 WETH |
2021-06-02 |
0.2233 WETH |
999.8698 UNCX |
0.1906 WETH |
0.1889 WETH |
0.1889 WETH |
0.2066 WETH |
2021-06-01 |
0.1957 WETH |
911.7118 UNCX |
0.1848 WETH |
0.1834 WETH |
0.1834 WETH |
0.1922 WETH |
2021-05-31 |
0.1838 WETH |
301.1949 UNCX |
0.1738 WETH |
0.1726 WETH |
0.1726 WETH |
0.1865 WETH |
2021-05-30 |
0.1718 WETH |
258.9416 UNCX |
0.1705 WETH |
0.1675 WETH |
0.1675 WETH |
0.1733 WETH |
2021-05-29 |
0.1769 WETH |
332.9354 UNCX |
0.1893 WETH |
0.1706 WETH |
0.1706 WETH |
0.1706 WETH |
2021-05-28 |
0.1915 WETH |
570.2210 UNCX |
0.1837 WETH |
0.1819 WETH |
0.1819 WETH |
0.1904 WETH |
2021-05-27 |
0.1840 WETH |
151.7152 UNCX |
0.1862 WETH |
0.1806 WETH |
0.1806 WETH |
0.1830 WETH |
2021-05-26 |
0.1891 WETH |
66.6831 UNCX |
0.1879 WETH |
0.1870 WETH |
0.1870 WETH |
0.1870 WETH |
2021-05-25 |
0.1956 WETH |
170.9118 UNCX |
0.2020 WETH |
0.1914 WETH |
0.1914 WETH |
0.1914 WETH |
2021-05-24 |
0.1925 WETH |
340.8794 UNCX |
0.1848 WETH |
0.1848 WETH |
0.1848 WETH |
0.2014 WETH |
2021-05-23 |
0.2033 WETH |
1,073.8391 UNCX |
0.2315 WETH |
0.1922 WETH |
0.1922 WETH |
0.1922 WETH |
2021-05-22 |
0.2409 WETH |
803.0602 UNCX |
0.2433 WETH |
0.2300 WETH |
0.2300 WETH |
0.2386 WETH |
2021-05-21 |
0.2624 WETH |
1,288.1726 UNCX |
0.2472 WETH |
0.2323 WETH |
0.2323 WETH |
0.2323 WETH |
2021-05-20 |
0.2170 WETH |
512.5255 UNCX |
0.2161 WETH |
0.2073 WETH |
0.2073 WETH |
0.2354 WETH |
2021-05-19 |
0.2317 WETH |
555.0451 UNCX |
0.2373 WETH |
0.2158 WETH |
0.2158 WETH |
0.2178 WETH |
2021-05-18 |
0.2419 WETH |
1,518.3507 UNCX |
0.2196 WETH |
0.2099 WETH |
0.2099 WETH |
0.2368 WETH |
2021-05-17 |
0.2222 WETH |
997.2066 UNCX |
0.2180 WETH |
0.2169 WETH |
0.2169 WETH |
0.2190 WETH |
2021-05-16 |
0.2258 WETH |
942.9491 UNCX |
0.2206 WETH |
0.2049 WETH |
0.2049 WETH |
0.2049 WETH |
2021-05-15 |
0.2214 WETH |
408.4356 UNCX |
0.2198 WETH |
0.2182 WETH |
0.2182 WETH |
0.2207 WETH |
2021-05-14 |
0.2118 WETH |
547.0854 UNCX |
0.2135 WETH |
0.2040 WETH |
0.2040 WETH |
0.2236 WETH |
2021-05-13 |
0.2036 WETH |
500.9583 UNCX |
0.1879 WETH |
0.1879 WETH |
0.1879 WETH |
0.2168 WETH |
2021-05-12 |
0.1961 WETH |
757.4648 UNCX |
0.1699 WETH |
0.1699 WETH |
0.1699 WETH |
0.1904 WETH |
2021-05-11 |
0.1519 WETH |
209.0551 UNCX |
0.1497 WETH |
0.1485 WETH |
0.1485 WETH |
0.1578 WETH |
2021-05-10 |
0.1475 WETH |
198.3651 UNCX |
0.1489 WETH |
0.1434 WETH |
0.1434 WETH |
0.1520 WETH |
2021-05-09 |
0.1456 WETH |
932.3661 UNCX |
0.1384 WETH |
0.1263 WETH |
0.1263 WETH |
0.1501 WETH |
2021-05-08 |
0.1419 WETH |
151.4128 UNCX |
0.1472 WETH |
0.1390 WETH |
0.1390 WETH |
0.1390 WETH |
2021-05-07 |
0.1442 WETH |
177.2439 UNCX |
0.1422 WETH |
0.1422 WETH |
0.1422 WETH |
0.1472 WETH |
2021-05-06 |
0.1504 WETH |
238.2305 UNCX |
0.1572 WETH |
0.1474 WETH |
0.1474 WETH |
0.1480 WETH |
2021-05-05 |
0.1595 WETH |
251.8011 UNCX |
0.1563 WETH |
0.1533 WETH |
0.1533 WETH |
0.1615 WETH |
2021-05-04 |
0.1568 WETH |
148.0000 UNCX |
0.1617 WETH |
0.1549 WETH |
0.1549 WETH |
0.1562 WETH |
2021-05-03 |
0.1644 WETH |
285.3196 UNCX |
0.1676 WETH |
0.1612 WETH |
0.1612 WETH |
0.1627 WETH |
2021-05-02 |
0.1681 WETH |
4.7914 UNCX |
0.1694 WETH |
0.1680 WETH |
0.1680 WETH |
0.1680 WETH |